9.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 10.50 | 11.00 | 10.25 | 10.75 | 0.2M |
| 2024-12-30 | 10.50 | 11.00 | 10.00 | 10.50 | 0.1M |
| 2024-12-27 | 10.50 | 11.00 | 10.73 | 10.50 | 0.1M |
| 2024-12-24 | 10.50 | 10.98 | 10.15 | 10.75 | 1.2M |
| 2024-12-23 | 9.50 | 10.90 | 9.46 | 9.96 | 0.7M |
| 2024-12-20 | 9.50 | 10.00 | 9.33 | 9.50 | 0.1M |
| 2024-12-19 | 9.50 | 10.00 | 9.15 | 9.50 | 0.1M |
| 2024-12-18 | 9.50 | 9.75 | 9.15 | 9.50 | 0.1M |
| 2024-12-17 | 9.50 | 10.00 | 9.14 | 9.50 | 0.1M |
| 2024-12-16 | 9.50 | 9.75 | 9.12 | 9.50 | 0.0M |
| 2024-12-13 | 9.50 | 9.30 | 9.14 | 9.50 | 0.6M |
| 2024-12-12 | 9.00 | 9.83 | 9.00 | 9.50 | 0.7M |
| 2024-12-11 | 8.50 | 9.50 | 8.67 | 9.00 | 0.5M |
| 2024-12-10 | 7.75 | 9.00 | 7.25 | 8.50 | 0.9M |
| 2024-12-09 | 7.75 | 8.00 | 7.75 | 7.75 | 0.4M |
| 2024-12-06 | 7.25 | 8.00 | 7.30 | 7.75 | 1.0M |
| 2024-12-05 | 7.00 | 7.50 | 6.80 | 7.25 | 0.2M |
| 2024-12-04 | 7.00 | 7.50 | 6.80 | 7.00 | 0.1M |
| 2024-12-03 | 7.00 | 7.25 | 6.80 | 7.00 | 0.0M |
| 2024-12-02 | 7.00 | 7.50 | 6.85 | 7.00 | 0.0M |
| 2024-11-29 | 6.75 | 7.10 | 6.80 | 7.00 | 0.2M |
| 2024-11-28 | 7.25 | 7.30 | 6.50 | 6.75 | 0.8M |
| 2024-11-27 | 7.25 | 7.28 | 7.01 | 7.25 | 0.1M |
| 2024-11-26 | 7.25 | 7.30 | 7.00 | 7.25 | 0.2M |
| 2024-11-25 | 7.75 | 8.00 | 7.16 | 7.25 | 0.1M |
| 2024-11-22 | 7.75 | 7.53 | 7.15 | 7.75 | 0.6M |
| 2024-11-21 | 7.75 | 8.00 | 7.20 | 7.75 | 0.2M |
| 2024-11-20 | 7.75 | 8.00 | 7.50 | 7.75 | 0.1M |
| 2024-11-19 | 7.75 | 7.53 | 7.50 | 7.75 | 0.1M |
| 2024-11-18 | 7.75 | 8.00 | 7.50 | 7.75 | 0.0M |
| 2024-11-15 | 8.00 | 8.00 | 7.50 | 7.75 | 0.2M |
| 2024-11-14 | 7.75 | 8.00 | 7.50 | 7.75 | 0.1M |
| 2024-11-13 | 8.00 | 8.00 | 7.50 | 7.75 | 0.3M |
| 2024-11-12 | 8.00 | 8.50 | 7.50 | 8.00 | 0.0M |
| 2024-11-11 | 8.00 | 8.50 | 7.50 | 8.00 | 0.4M |
| 2024-11-08 | 8.00 | 8.50 | 7.88 | 8.00 | 0.1M |
| 2024-11-07 | 8.00 | 8.50 | 7.50 | 8.00 | 0.1M |
| 2024-11-06 | 8.00 | 8.18 | 7.48 | 8.00 | 0.1M |
| 2024-11-05 | 8.00 | 8.50 | 7.65 | 8.00 | 22.7M |
| 2024-11-04 | 8.00 | 8.50 | 7.61 | 8.00 | 0.3M |
| 2024-11-01 | 8.00 | 8.30 | 7.55 | 8.00 | 0.6M |
| 2024-10-31 | 8.00 | 8.00 | 7.50 | 8.00 | 0.1M |
| 2024-10-30 | 8.00 | 8.50 | 7.50 | 8.00 | 0.3M |
| 2024-10-29 | 8.00 | 8.50 | 7.80 | 8.00 | 0.1M |
| 2024-10-28 | 8.00 | 8.50 | 8.25 | 8.00 | 0.1M |
| 2024-10-25 | 8.25 | 8.50 | 8.00 | 8.00 | 0.7M |
| 2024-10-24 | 7.50 | 8.50 | 7.50 | 8.25 | 0.2M |
| 2024-10-23 | 7.50 | 7.75 | 7.32 | 7.50 | 0.1M |
| 2024-10-22 | 7.50 | 8.00 | 7.41 | 7.50 | 0.0M |
| 2024-10-21 | 7.50 | 8.00 | 7.20 | 7.50 | 0.3M |
| 2024-10-18 | 7.50 | 7.63 | 7.41 | 7.50 | 0.0M |
| 2024-10-17 | 7.50 | 8.00 | 7.38 | 7.50 | 0.3M |
| 2024-10-16 | 7.50 | 8.00 | 7.38 | 7.50 | 0.1M |
| 2024-10-15 | 7.50 | 8.00 | 7.25 | 7.50 | 0.3M |
| 2024-10-14 | 7.50 | 8.00 | 7.25 | 7.50 | 0.2M |
| 2024-10-11 | 7.50 | 8.00 | 7.38 | 7.50 | 0.1M |
| 2024-10-10 | 7.50 | 7.84 | 7.25 | 7.50 | 0.5M |
| 2024-10-09 | 7.75 | 7.78 | 7.00 | 7.50 | 0.3M |
| 2024-10-08 | 8.00 | 8.50 | 7.50 | 7.70 | 0.1M |
| 2024-10-07 | 8.25 | 8.50 | 7.60 | 8.00 | 0.2M |
| 2024-10-04 | 8.25 | 8.40 | 8.03 | 8.25 | 0.2M |
| 2024-10-03 | 8.50 | 8.50 | 8.00 | 8.25 | 0.0M |
| 2024-10-02 | 8.50 | 9.00 | 8.00 | 8.50 | 0.1M |
| 2024-10-01 | 7.50 | 9.00 | 7.35 | 8.50 | 1.1M |
| 2024-09-30 | 9.25 | 9.50 | 7.55 | 8.00 | 0.4M |
| 2024-09-27 | 9.25 | 9.50 | 8.50 | 9.25 | 0.1M |
| 2024-09-26 | 9.25 | 9.25 | 9.00 | 9.25 | 0.0M |
| 2024-09-25 | 9.25 | 9.50 | 9.00 | 9.25 | 0.0M |
| 2024-09-24 | 9.25 | 9.50 | 9.00 | 9.25 | 0.0M |
| 2024-09-23 | 9.25 | 9.50 | 9.00 | 9.25 | 0.0M |
| 2024-09-20 | 9.50 | 9.50 | 9.03 | 9.25 | 0.0M |
| 2024-09-19 | 9.50 | 10.00 | 9.50 | 9.50 | 0.1M |
| 2024-09-18 | 9.50 | 9.65 | 9.65 | 9.50 | 0.0M |
| 2024-09-17 | 9.50 | 10.00 | 9.10 | 9.50 | 0.0M |
| 2024-09-16 | 9.50 | 9.75 | 9.26 | 9.50 | 0.0M |
| 2024-09-13 | 9.75 | 10.00 | 9.50 | 9.50 | 0.1M |
| 2024-09-12 | 9.75 | 9.63 | 9.51 | 9.75 | 0.0M |
| 2024-09-11 | 10.25 | 10.25 | 9.70 | 9.75 | 0.1M |
| 2024-09-10 | 10.25 | 10.50 | 10.00 | 10.25 | 0.1M |
| 2024-09-09 | 10.25 | 10.50 | 10.50 | 10.25 | 0.0M |
| 2024-09-06 | 10.50 | 10.50 | 10.03 | 10.25 | 0.1M |
| 2024-09-05 | 10.50 | 11.00 | 10.00 | 10.50 | 0.1M |
| 2024-09-04 | 10.75 | 11.00 | 10.50 | 10.50 | 0.1M |
| 2024-09-03 | 11.25 | 11.38 | 10.50 | 10.75 | 0.2M |
| 2024-09-02 | 11.25 | 11.40 | 11.00 | 11.25 | 0.0M |
| 2024-08-30 | 11.00 | 12.00 | 10.50 | 11.25 | 0.5M |
| 2024-08-29 | 11.00 | 11.18 | 10.50 | 11.00 | 0.1M |
| 2024-08-28 | 11.00 | 11.26 | 10.77 | 11.00 | 0.0M |
| 2024-08-27 | 10.75 | 11.50 | 10.82 | 11.00 | 0.8M |
| 2024-08-23 | 10.75 | 11.08 | 10.50 | 10.75 | 0.1M |
| 2024-08-22 | 10.50 | 11.00 | 10.65 | 10.75 | 0.7M |
| 2024-08-21 | 11.25 | 11.08 | 10.50 | 10.75 | 0.4M |
| 2024-08-20 | 11.00 | 12.00 | 10.00 | 11.50 | 1.4M |
| 2024-08-19 | 14.50 | 15.00 | 14.00 | 14.50 | 0.1M |
| 2024-08-16 | 14.50 | 14.40 | 13.25 | 14.50 | 0.1M |
| 2024-08-15 | 14.50 | 14.75 | 14.00 | 14.50 | 0.2M |
| 2024-08-14 | 14.50 | 15.00 | 14.40 | 14.50 | 0.1M |
| 2024-08-13 | 14.50 | 14.90 | 13.63 | 14.50 | 0.1M |
| 2024-08-12 | 14.50 | 15.00 | 14.35 | 14.50 | 0.0M |
| 2024-08-09 | 14.50 | 14.05 | 13.76 | 14.50 | 0.0M |
| 2024-08-08 | 14.50 | 15.00 | 14.00 | 14.50 | 0.1M |
| 2024-08-07 | 14.00 | 14.80 | 13.60 | 14.50 | 0.3M |
| 2024-08-06 | 13.50 | 14.70 | 13.00 | 14.00 | 0.1M |
| 2024-08-05 | 15.00 | 15.00 | 13.20 | 13.50 | 0.2M |
| 2024-08-02 | 16.50 | 16.40 | 14.56 | 15.00 | 0.4M |
| 2024-08-01 | 16.50 | 17.00 | 16.00 | 16.50 | 0.5M |
| 2024-07-31 | 15.50 | 18.00 | 14.45 | 16.50 | 0.8M |
| 2024-07-30 | 17.50 | 17.60 | 14.10 | 15.50 | 1.5M |
| 2024-07-29 | 13.50 | 17.95 | 13.63 | 17.50 | 1.1M |
| 2024-07-26 | 13.50 | 13.70 | 13.10 | 13.50 | 0.1M |
| 2024-07-25 | 13.50 | 13.90 | 13.10 | 13.50 | 0.0M |
| 2024-07-24 | 13.25 | 13.90 | 13.10 | 13.50 | 0.2M |
| 2024-07-23 | 13.00 | 13.80 | 13.00 | 13.25 | 0.1M |
| 2024-07-22 | 13.00 | 14.00 | 12.60 | 13.00 | 0.2M |
| 2024-07-19 | 13.00 | 14.00 | 12.60 | 13.00 | 0.0M |
| 2024-07-18 | 13.00 | 14.00 | 12.60 | 13.00 | 0.1M |
| 2024-07-17 | 12.50 | 13.60 | 12.00 | 13.00 | 0.2M |
| 2024-07-16 | 12.50 | 13.00 | 12.00 | 12.50 | 0.1M |
| 2024-07-15 | 13.50 | 14.00 | 12.00 | 12.50 | 0.4M |
| 2024-07-12 | 14.00 | 15.00 | 13.03 | 13.50 | 1.9M |
| 2024-07-11 | 11.50 | 18.50 | 11.50 | 13.90 | 7.6M |
| 2024-07-10 | 11.00 | 12.00 | 10.80 | 11.00 | 0.3M |
| 2024-07-09 | 11.00 | 11.90 | 10.60 | 11.00 | 0.2M |
| 2024-07-08 | 11.00 | 12.00 | 10.20 | 11.00 | 0.6M |
| 2024-07-05 | 11.00 | 11.10 | 10.00 | 11.00 | 0.0M |
| 2024-07-04 | 11.00 | 11.10 | 10.67 | 11.00 | 0.1M |
| 2024-07-03 | 11.00 | 11.25 | 10.00 | 11.00 | 0.1M |
| 2024-07-02 | 11.00 | 12.00 | 10.60 | 11.00 | 0.1M |
| 2024-07-01 | 11.00 | 12.00 | 10.20 | 11.00 | 0.2M |
| 2024-06-28 | 11.00 | 11.70 | 10.00 | 11.00 | 1.0M |
| 2024-06-27 | 12.50 | 12.35 | 10.00 | 11.50 | 1.4M |
| 2024-06-26 | 14.50 | 14.10 | 12.20 | 12.75 | 0.9M |
| 2024-06-25 | 15.75 | 15.20 | 13.00 | 14.50 | 1.1M |
| 2024-06-24 | 17.50 | 17.10 | 16.10 | 16.25 | 0.2M |
| 2024-06-21 | 17.50 | 17.15 | 17.05 | 17.50 | 0.1M |
| 2024-06-20 | 17.50 | 17.38 | 17.10 | 17.50 | 0.0M |
| 2024-06-19 | 17.50 | 17.40 | 17.11 | 17.50 | 0.0M |
| 2024-06-18 | 17.50 | 17.60 | 17.00 | 17.25 | 0.2M |
| 2024-06-17 | 19.25 | 19.96 | 17.00 | 17.50 | 0.3M |
| 2024-06-14 | 17.00 | 20.00 | 17.05 | 19.25 | 3.5M |
| 2024-06-13 | 16.25 | 16.49 | 16.00 | 16.25 | 0.3M |
| 2024-06-12 | 16.25 | 16.50 | 16.11 | 16.25 | 0.3M |
| 2024-06-11 | 16.50 | 16.50 | 16.11 | 16.25 | 0.1M |
| 2024-06-10 | 16.50 | 17.00 | 16.30 | 16.50 | 0.0M |
| 2024-06-07 | 16.50 | 17.00 | 16.30 | 16.50 | 0.1M |
| 2024-06-06 | 16.50 | 16.85 | 16.50 | 16.50 | 0.8M |
| 2024-06-05 | 16.75 | 17.10 | 16.30 | 16.50 | 0.0M |
| 2024-06-04 | 17.00 | 17.35 | 16.50 | 16.75 | 0.2M |
| 2024-06-03 | 16.50 | 18.00 | 16.00 | 16.00 | 0.7M |
| 2024-05-31 | 14.50 | 16.65 | 14.10 | 16.50 | 0.8M |
| 2024-05-30 | 17.50 | 17.20 | 16.50 | 17.50 | 0.1M |
| 2024-05-29 | 19.00 | 20.00 | 17.00 | 18.00 | 0.1M |
| 2024-05-28 | 18.50 | 19.00 | 17.20 | 19.00 | 0.1M |
| 2024-05-24 | 19.50 | 19.15 | 18.00 | 18.50 | 0.1M |
| 2024-05-23 | 19.50 | 19.33 | 19.00 | 19.50 | 0.0M |
| 2024-05-22 | 20.00 | 20.00 | 18.00 | 19.50 | 0.2M |
| 2024-05-21 | 22.50 | 22.00 | 20.00 | 21.50 | 0.1M |
| 2024-05-20 | 22.50 | 22.00 | 22.00 | 22.50 | 0.0M |
| 2024-05-17 | 23.50 | 23.10 | 23.00 | 23.00 | 0.1M |
| 2024-05-16 | 23.50 | 23.70 | 23.00 | 23.50 | 0.1M |
| 2024-05-15 | 24.00 | 24.78 | 23.11 | 23.50 | 0.7M |
| 2024-05-14 | 25.25 | 26.00 | 24.00 | 24.50 | 0.2M |
| 2024-05-13 | 25.50 | 26.00 | 24.50 | 25.25 | 0.0M |
| 2024-05-10 | 25.50 | 25.40 | 24.00 | 25.50 | 0.1M |
| 2024-05-09 | 26.50 | 27.00 | 25.00 | 25.50 | 0.6M |
| 2024-05-08 | 26.50 | 27.00 | 25.50 | 26.50 | 0.1M |
| 2024-05-07 | 27.50 | 28.00 | 26.00 | 26.50 | 0.4M |
| 2024-05-03 | 28.00 | 30.75 | 27.00 | 27.50 | 0.3M |
| 2024-05-02 | 25.50 | 29.00 | 25.30 | 28.00 | 1.4M |
| 2024-05-01 | 21.50 | 26.00 | 21.00 | 24.00 | 1.0M |
| 2024-04-30 | 24.00 | 23.90 | 21.00 | 21.50 | 0.2M |
| 2024-04-29 | 24.50 | 25.00 | 23.00 | 24.00 | 0.0M |
| 2024-04-26 | 25.50 | 25.20 | 24.00 | 24.50 | 0.2M |
| 2024-04-25 | 26.50 | 26.36 | 25.00 | 25.50 | 0.0M |
| 2024-04-24 | 27.50 | 27.40 | 26.00 | 26.50 | 0.1M |
| 2024-04-23 | 29.00 | 28.80 | 27.00 | 27.50 | 0.2M |
| 2024-04-22 | 30.00 | 29.60 | 28.00 | 29.00 | 0.0M |
| 2024-04-19 | 30.00 | 29.79 | 29.20 | 30.00 | 0.0M |
| 2024-04-18 | 30.00 | 29.98 | 29.00 | 30.00 | 0.0M |
| 2024-04-17 | 31.00 | 30.90 | 28.25 | 30.00 | 0.2M |
| 2024-04-16 | 32.00 | 31.48 | 30.00 | 31.00 | 0.0M |
| 2024-04-15 | 32.50 | 32.90 | 32.00 | 32.50 | 0.1M |
| 2024-04-12 | 30.50 | 35.00 | 30.50 | 32.50 | 0.6M |
| 2024-04-11 | 29.50 | 31.00 | 29.61 | 30.00 | 0.7M |
| 2024-04-10 | 29.00 | 30.70 | 29.17 | 29.50 | 0.0M |
| 2024-04-09 | 28.50 | 30.00 | 28.00 | 29.00 | 0.2M |
| 2024-04-08 | 28.50 | 30.00 | 27.00 | 28.50 | 0.0M |
| 2024-04-05 | 28.00 | 30.00 | 27.50 | 28.50 | 0.8M |
| 2024-04-04 | 29.00 | 29.00 | 27.00 | 28.00 | 0.3M |
| 2024-04-03 | 32.00 | 32.25 | 28.00 | 29.00 | 0.2M |
| 2024-04-02 | 33.00 | 34.00 | 31.00 | 32.00 | 0.0M |
| 2024-03-28 | 35.00 | 34.70 | 33.00 | 33.50 | 0.1M |
| 2024-03-27 | 35.00 | 34.82 | 34.00 | 35.00 | 0.0M |
| 2024-03-26 | 35.00 | 36.00 | 34.20 | 35.00 | 0.2M |
| 2024-03-25 | 33.50 | 37.00 | 32.30 | 35.50 | 0.3M |
| 2024-03-22 | 35.50 | 34.24 | 32.36 | 33.00 | 0.1M |
| 2024-03-21 | 35.50 | 35.50 | 33.31 | 35.50 | 0.2M |
| 2024-03-20 | 35.50 | 37.00 | 34.53 | 35.00 | 0.2M |
| 2024-03-19 | 36.00 | 36.50 | 34.00 | 35.50 | 0.5M |
| 2024-03-18 | 32.50 | 33.00 | 32.00 | 32.50 | 0.3M |
| 2024-03-15 | 32.00 | 33.00 | 31.20 | 32.50 | 0.3M |
| 2024-03-14 | 29.00 | 33.00 | 29.10 | 32.00 | 0.6M |
| 2024-03-13 | 31.50 | 30.80 | 28.00 | 29.00 | 0.5M |
| 2024-03-12 | 22.50 | 33.00 | 24.00 | 32.00 | 3.3M |
| 2024-03-11 | 39.50 | 40.50 | 36.25 | 40.00 | 0.6M |
| 2024-03-08 | 41.50 | 44.67 | 39.00 | 39.50 | 1.4M |
| 2024-03-07 | 42.00 | 43.75 | 40.50 | 41.00 | 1.1M |
| 2024-03-06 | 48.00 | 48.95 | 40.50 | 42.00 | 1.4M |
| 2024-03-05 | 57.50 | 57.45 | 44.36 | 47.10 | 2.6M |
| 2024-03-04 | 47.50 | 71.00 | 48.20 | 50.40 | 9.4M |
| 2024-03-01 | 41.50 | 45.00 | 38.44 | 40.00 | 1.7M |
| 2024-02-29 | 30.00 | 43.00 | 30.00 | 40.50 | 1.9M |
| 2024-02-28 | 29.00 | 31.80 | 29.00 | 30.00 | 0.1M |
| 2024-02-27 | 26.00 | 29.94 | 25.64 | 28.50 | 0.1M |
| 2024-02-26 | 27.00 | 27.33 | 25.53 | 26.25 | 0.1M |
| 2024-02-23 | 26.00 | 29.00 | 24.50 | 27.00 | 0.1M |
| 2024-02-22 | 25.50 | 26.70 | 25.00 | 26.00 | 0.1M |
| 2024-02-21 | 28.50 | 28.96 | 25.50 | 25.50 | 0.3M |
| 2024-02-20 | 33.50 | 33.60 | 28.00 | 28.00 | 0.2M |
| 2024-02-19 | 28.50 | 34.17 | 28.10 | 33.50 | 0.3M |
| 2024-02-16 | 29.75 | 30.75 | 27.00 | 28.50 | 0.3M |
| 2024-02-15 | 45.00 | 43.00 | 28.53 | 32.00 | 1.8M |
| 2024-02-14 | 52.00 | 52.48 | 40.00 | 45.50 | 3.2M |
| 2024-02-13 | 56.50 | 74.90 | 37.23 | 38.25 | 6.8M |
| 2024-02-12 | 13.75 | 52.00 | 14.00 | 46.00 | 1.8M |
| 2024-02-09 | 11.25 | 14.00 | 10.38 | 14.00 | 2.1M |
| 2024-02-08 | 10.75 | 10.50 | 10.00 | 10.25 | 0.0M |
| 2024-02-07 | 10.75 | 11.00 | 10.16 | 10.75 | 0.1M |
| 2024-02-06 | 10.75 | 11.00 | 10.50 | 10.75 | 0.0M |
| 2024-02-05 | 10.75 | 10.77 | 10.50 | 10.75 | 0.1M |
| 2024-02-02 | 11.25 | 10.87 | 10.50 | 10.75 | 0.1M |
| 2024-02-01 | 11.50 | 11.40 | 10.61 | 11.25 | 0.0M |
| 2024-01-31 | 11.50 | 11.60 | 11.05 | 11.75 | 0.0M |
| 2024-01-30 | 11.50 | 11.60 | 11.00 | 11.75 | 0.1M |
| 2024-01-29 | 11.50 | 11.80 | 11.00 | 11.00 | 0.1M |
| 2024-01-26 | 11.75 | 12.25 | 11.00 | 11.75 | 0.0M |
| 2024-01-25 | 11.75 | 12.25 | 11.22 | 11.75 | 0.0M |
| 2024-01-24 | 11.75 | 12.25 | 11.22 | 11.75 | 0.0M |
| 2024-01-23 | 11.75 | 12.35 | 11.21 | 11.75 | 0.0M |
| 2024-01-22 | 11.75 | 11.95 | 11.00 | 11.50 | 0.1M |
| 2024-01-19 | 12.25 | 12.10 | 10.50 | 11.25 | 0.2M |
| 2024-01-18 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2024-01-17 | 13.00 | 13.35 | 12.00 | 12.25 | 0.1M |
| 2024-01-16 | 13.00 | 13.50 | 12.78 | 13.00 | 0.0M |
| 2024-01-15 | 13.00 | 13.75 | 12.10 | 13.00 | 0.0M |
| 2024-01-12 | 13.00 | 13.70 | 12.17 | 13.00 | 0.0M |
| 2024-01-11 | 13.50 | 13.95 | 13.00 | 13.00 | 0.1M |
| 2024-01-10 | 15.50 | 16.00 | 13.95 | 13.50 | 0.3M |
| 2024-01-09 | 16.50 | 15.57 | 14.50 | 15.50 | 0.0M |
| 2024-01-08 | 16.50 | 15.70 | 15.00 | 16.50 | 0.1M |
| 2024-01-05 | 16.50 | 16.05 | 14.95 | 16.50 | 0.1M |
| 2024-01-04 | 16.50 | 16.05 | 15.00 | 15.00 | 0.1M |
| 2024-01-03 | 16.50 | 17.85 | 15.20 | 15.20 | 0.3M |
| 2024-01-02 | 15.50 | 15.80 | 15.00 | 15.50 | 0.1M |