9.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 620.00 | 636.65 | 600.80 | 620.00 | 0.0M |
| 2021-12-30 | 615.00 | 640.00 | 595.00 | 630.00 | 0.1M |
| 2021-12-29 | 620.00 | 629.60 | 600.80 | 610.00 | 0.0M |
| 2021-12-24 | 595.00 | 630.00 | 611.00 | 620.00 | 0.0M |
| 2021-12-23 | 595.00 | 620.00 | 580.00 | 600.00 | 0.0M |
| 2021-12-22 | 560.00 | 620.00 | 550.00 | 602.00 | 0.0M |
| 2021-12-21 | 515.00 | 560.00 | 502.00 | 560.00 | 0.2M |
| 2021-12-20 | 540.00 | 550.00 | 500.00 | 515.00 | 0.0M |
| 2021-12-17 | 575.00 | 571.67 | 530.00 | 530.00 | 0.0M |
| 2021-12-16 | 575.00 | 598.00 | 550.00 | 580.00 | 0.0M |
| 2021-12-15 | 575.00 | 590.00 | 550.00 | 590.00 | 0.0M |
| 2021-12-14 | 600.00 | 604.03 | 587.44 | 600.00 | 0.1M |
| 2021-12-13 | 610.00 | 629.00 | 590.00 | 590.00 | 0.2M |
| 2021-12-10 | 585.00 | 615.00 | 590.00 | 610.00 | 0.1M |
| 2021-12-09 | 580.00 | 614.00 | 580.00 | 585.00 | 0.1M |
| 2021-12-08 | 570.00 | 600.00 | 562.64 | 584.00 | 0.1M |
| 2021-12-07 | 585.00 | 599.00 | 511.00 | 570.00 | 0.3M |
| 2021-12-06 | 640.00 | 639.00 | 597.00 | 600.00 | 0.1M |
| 2021-12-03 | 645.00 | 678.00 | 631.00 | 640.00 | 0.0M |
| 2021-12-02 | 695.00 | 700.00 | 640.00 | 645.00 | 0.0M |
| 2021-12-01 | 695.00 | 718.30 | 680.00 | 684.00 | 0.0M |
| 2021-11-30 | 690.00 | 716.00 | 689.50 | 716.00 | 0.1M |
| 2021-11-29 | 690.00 | 700.00 | 675.00 | 685.00 | 0.0M |
| 2021-11-26 | 695.00 | 707.00 | 653.60 | 690.00 | 0.1M |
| 2021-11-25 | 705.00 | 720.00 | 700.00 | 700.00 | 0.0M |
| 2021-11-24 | 700.00 | 709.37 | 690.00 | 705.00 | 0.1M |
| 2021-11-23 | 700.00 | 720.00 | 681.00 | 690.00 | 0.1M |
| 2021-11-22 | 735.00 | 725.96 | 680.00 | 720.00 | 0.1M |
| 2021-11-19 | 755.00 | 760.00 | 720.00 | 720.00 | 0.1M |
| 2021-11-18 | 765.00 | 780.00 | 740.00 | 750.00 | 0.0M |
| 2021-11-17 | 795.00 | 800.00 | 755.00 | 785.00 | 0.0M |
| 2021-11-16 | 795.00 | 799.51 | 780.00 | 785.00 | 0.0M |
| 2021-11-15 | 795.00 | 810.00 | 785.00 | 800.00 | 0.0M |
| 2021-11-12 | 800.00 | 822.50 | 796.39 | 806.00 | 0.0M |
| 2021-11-11 | 835.00 | 832.00 | 770.00 | 800.00 | 0.1M |
| 2021-11-10 | 835.00 | 850.00 | 830.00 | 830.00 | 0.1M |
| 2021-11-09 | 855.00 | 880.00 | 821.00 | 824.00 | 0.2M |
| 2021-11-08 | 840.00 | 860.00 | 821.00 | 850.00 | 0.3M |
| 2021-11-05 | 870.00 | 885.00 | 821.00 | 848.00 | 0.2M |
| 2021-11-04 | 885.00 | 898.00 | 860.00 | 860.00 | 0.1M |
| 2021-11-03 | 885.00 | 900.00 | 873.00 | 876.00 | 0.1M |
| 2021-11-02 | 870.00 | 906.60 | 870.00 | 900.00 | 0.2M |
| 2021-11-01 | 865.00 | 909.70 | 850.00 | 888.00 | 0.1M |
| 2021-10-29 | 865.00 | 878.00 | 850.00 | 878.00 | 0.1M |
| 2021-10-28 | 865.00 | 885.00 | 851.00 | 865.00 | 0.1M |
| 2021-10-27 | 880.00 | 900.00 | 850.00 | 850.00 | 0.1M |
| 2021-10-26 | 880.00 | 901.00 | 860.00 | 886.00 | 0.2M |
| 2021-10-25 | 905.00 | 913.50 | 847.00 | 880.00 | 0.1M |
| 2021-10-22 | 915.00 | 940.00 | 882.75 | 884.00 | 0.2M |
| 2021-10-21 | 875.00 | 930.00 | 860.00 | 930.00 | 0.2M |
| 2021-10-20 | 885.00 | 912.00 | 870.00 | 890.00 | 0.0M |
| 2021-10-19 | 905.00 | 912.00 | 870.00 | 885.00 | 0.0M |
| 2021-10-18 | 860.00 | 920.00 | 852.00 | 886.00 | 0.2M |
| 2021-10-15 | 835.00 | 860.00 | 805.50 | 850.00 | 0.1M |
| 2021-10-14 | 780.00 | 869.00 | 766.00 | 835.00 | 0.1M |
| 2021-10-13 | 765.00 | 780.00 | 750.00 | 780.00 | 0.0M |
| 2021-10-12 | 765.00 | 780.00 | 756.00 | 764.00 | 0.0M |
| 2021-10-11 | 765.00 | 779.75 | 750.00 | 754.00 | 0.0M |
| 2021-10-08 | 755.00 | 780.00 | 742.00 | 760.00 | 0.0M |
| 2021-10-07 | 745.00 | 780.00 | 730.00 | 780.00 | 0.0M |
| 2021-10-06 | 730.00 | 770.00 | 708.60 | 754.00 | 0.0M |
| 2021-10-05 | 740.00 | 767.00 | 715.00 | 736.00 | 0.1M |
| 2021-10-04 | 730.00 | 770.00 | 723.50 | 740.00 | 0.0M |
| 2021-10-01 | 725.00 | 750.00 | 700.00 | 730.00 | 0.1M |
| 2021-09-30 | 725.00 | 750.00 | 700.00 | 725.00 | 0.0M |
| 2021-09-29 | 715.00 | 732.50 | 690.00 | 715.00 | 0.0M |
| 2021-09-28 | 725.00 | 747.50 | 700.00 | 715.00 | 0.0M |
| 2021-09-27 | 710.00 | 731.00 | 680.00 | 710.00 | 0.3M |
| 2021-09-24 | 710.00 | 740.00 | 680.00 | 680.00 | 0.1M |
| 2021-09-23 | 690.00 | 710.00 | 680.00 | 700.00 | 0.0M |
| 2021-09-22 | 690.00 | 699.00 | 680.00 | 680.00 | 0.1M |
| 2021-09-21 | 690.00 | 697.48 | 674.67 | 690.00 | 0.0M |
| 2021-09-20 | 665.00 | 700.00 | 650.00 | 690.00 | 0.1M |
| 2021-09-17 | 645.00 | 685.50 | 625.00 | 676.00 | 0.1M |
| 2021-09-16 | 675.00 | 690.00 | 600.00 | 645.00 | 0.2M |
| 2021-09-15 | 755.00 | 745.00 | 650.00 | 664.00 | 0.3M |
| 2021-09-14 | 830.00 | 830.00 | 772.75 | 775.00 | 0.1M |
| 2021-09-13 | 855.00 | 870.00 | 806.00 | 830.00 | 0.1M |
| 2021-09-10 | 877.00 | 883.90 | 832.50 | 855.00 | 0.0M |
| 2021-09-09 | 877.00 | 900.00 | 861.00 | 877.00 | 0.0M |
| 2021-09-08 | 940.00 | 950.00 | 858.60 | 877.00 | 0.0M |
| 2021-09-07 | 935.00 | 950.00 | 908.70 | 938.00 | 0.0M |
| 2021-09-06 | 925.00 | 950.00 | 885.00 | 940.00 | 0.0M |
| 2021-09-03 | 950.00 | 948.50 | 905.00 | 925.00 | 0.0M |
| 2021-09-02 | 975.00 | 980.00 | 928.26 | 954.00 | 0.0M |
| 2021-09-01 | 1,040.00 | 1,047.50 | 990.00 | 995.00 | 0.1M |
| 2021-08-31 | 951.00 | 1,075.00 | 952.00 | 1,050.00 | 0.1M |
| 2021-08-27 | 920.00 | 945.00 | 910.00 | 920.00 | 0.0M |
| 2021-08-26 | 900.00 | 940.00 | 870.00 | 940.00 | 0.0M |
| 2021-08-25 | 880.00 | 925.00 | 851.20 | 880.00 | 0.2M |
| 2021-08-24 | 915.00 | 908.00 | 860.00 | 880.00 | 0.0M |
| 2021-08-23 | 885.00 | 939.40 | 870.00 | 890.00 | 0.0M |
| 2021-08-20 | 875.00 | 917.00 | 850.00 | 870.00 | 0.0M |
| 2021-08-19 | 840.00 | 902.00 | 832.00 | 902.00 | 0.1M |
| 2021-08-18 | 972.00 | 978.50 | 752.00 | 840.00 | 0.2M |
| 2021-08-17 | 1,014.00 | 1,020.00 | 955.00 | 970.00 | 0.0M |
| 2021-08-16 | 1,030.00 | 1,050.00 | 990.00 | 990.00 | 0.0M |
| 2021-08-13 | 1,040.00 | 1,060.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2021-08-12 | 1,060.00 | 1,080.00 | 1,026.55 | 1,040.00 | 0.0M |
| 2021-08-11 | 1,050.00 | 1,080.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2021-08-10 | 1,015.00 | 1,065.00 | 1,017.38 | 1,040.00 | 0.0M |
| 2021-08-09 | 1,015.00 | 1,030.00 | 1,004.00 | 1,030.00 | 0.0M |
| 2021-08-06 | 1,040.00 | 1,075.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2021-08-05 | 1,045.00 | 1,075.00 | 1,025.55 | 1,030.00 | 0.0M |
| 2021-08-04 | 1,040.00 | 1,080.00 | 1,000.80 | 1,045.00 | 0.0M |
| 2021-08-03 | 1,100.00 | 1,120.00 | 1,020.00 | 1,050.00 | 0.0M |
| 2021-08-02 | 1,120.00 | 1,119.00 | 1,060.00 | 1,060.00 | 0.1M |
| 2021-07-30 | 1,140.00 | 1,180.00 | 1,100.00 | 1,125.00 | 0.1M |
| 2021-07-29 | 1,135.00 | 1,190.00 | 1,143.00 | 1,177.50 | 0.3M |
| 2021-07-28 | 1,105.00 | 1,156.50 | 1,095.00 | 1,150.00 | 0.1M |
| 2021-07-27 | 1,105.00 | 1,105.00 | 1,070.00 | 1,095.00 | 0.1M |
| 2021-07-26 | 1,080.00 | 1,116.50 | 1,065.55 | 1,105.00 | 0.2M |
| 2021-07-23 | 1,075.00 | 1,105.00 | 1,065.66 | 1,105.00 | 0.0M |
| 2021-07-22 | 1,020.00 | 1,100.00 | 1,029.50 | 1,075.00 | 0.3M |
| 2021-07-21 | 980.00 | 1,030.00 | 990.00 | 1,015.00 | 0.1M |
| 2021-07-20 | 955.00 | 990.00 | 955.00 | 990.00 | 0.1M |
| 2021-07-19 | 960.00 | 974.00 | 921.00 | 945.00 | 0.1M |
| 2021-07-16 | 939.00 | 970.00 | 928.55 | 970.00 | 0.0M |
| 2021-07-15 | 995.00 | 999.00 | 921.37 | 939.00 | 0.0M |
| 2021-07-14 | 1,030.00 | 1,033.00 | 990.50 | 1,010.00 | 0.0M |
| 2021-07-13 | 1,005.00 | 1,048.00 | 1,000.00 | 1,030.00 | 0.1M |
| 2021-07-12 | 1,000.00 | 1,008.00 | 995.00 | 1,000.00 | 0.0M |
| 2021-07-09 | 990.00 | 1,010.00 | 985.00 | 1,000.00 | 0.1M |
| 2021-07-08 | 997.50 | 1,000.00 | 972.51 | 990.00 | 0.0M |
| 2021-07-07 | 997.50 | 1,000.00 | 945.00 | 970.00 | 0.1M |
| 2021-07-06 | 1,025.00 | 1,050.00 | 976.60 | 997.50 | 0.0M |
| 2021-07-05 | 1,065.00 | 1,051.50 | 987.69 | 1,035.00 | 0.0M |
| 2021-07-02 | 1,125.00 | 1,114.81 | 1,053.00 | 1,080.00 | 0.0M |
| 2021-07-01 | 1,125.00 | 1,120.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2021-06-30 | 1,110.00 | 1,135.00 | 1,080.00 | 1,080.00 | 0.1M |
| 2021-06-29 | 1,115.00 | 1,150.00 | 1,080.00 | 1,110.00 | 0.0M |
| 2021-06-28 | 1,115.00 | 1,150.00 | 1,080.00 | 1,115.00 | 0.1M |
| 2021-06-25 | 1,092.50 | 1,125.00 | 1,060.00 | 1,090.00 | 0.1M |
| 2021-06-24 | 1,092.50 | 1,125.00 | 1,060.00 | 1,125.00 | 0.1M |
| 2021-06-23 | 1,100.00 | 1,111.00 | 1,065.00 | 1,105.00 | 0.2M |
| 2021-06-22 | 1,150.00 | 1,148.00 | 1,077.50 | 1,100.00 | 0.0M |
| 2021-06-21 | 1,175.00 | 1,179.00 | 1,100.00 | 1,170.00 | 0.0M |
| 2021-06-18 | 1,175.00 | 1,179.00 | 1,125.00 | 1,125.00 | 0.3M |
| 2021-06-17 | 1,125.00 | 1,180.00 | 1,120.00 | 1,180.00 | 0.1M |
| 2021-06-16 | 1,100.00 | 1,167.78 | 1,050.99 | 1,150.00 | 0.1M |
| 2021-06-15 | 1,100.00 | 1,150.00 | 1,050.00 | 1,105.00 | 0.0M |
| 2021-06-14 | 1,125.00 | 1,150.00 | 1,111.00 | 1,125.00 | 0.1M |
| 2021-06-11 | 1,100.00 | 1,127.95 | 1,082.00 | 1,110.00 | 0.0M |
| 2021-06-10 | 1,125.00 | 1,145.00 | 1,080.00 | 1,115.00 | 0.0M |
| 2021-06-09 | 1,115.00 | 1,150.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-06-08 | 1,152.50 | 1,155.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-06-07 | 1,147.50 | 1,200.00 | 1,130.00 | 1,152.50 | 0.0M |
| 2021-06-04 | 1,162.50 | 1,175.00 | 1,135.00 | 1,175.00 | 0.1M |
| 2021-06-03 | 1,175.00 | 1,200.00 | 1,155.00 | 1,155.00 | 0.1M |
| 2021-06-02 | 1,185.00 | 1,220.00 | 1,160.00 | 1,175.00 | 0.1M |
| 2021-06-01 | 1,175.00 | 1,210.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-05-28 | 1,150.00 | 1,220.00 | 1,100.00 | 1,175.00 | 0.2M |
| 2021-05-27 | 1,175.00 | 1,220.00 | 1,116.00 | 1,220.00 | 1.5M |
| 2021-05-26 | 1,175.00 | 1,192.50 | 1,150.00 | 1,190.00 | 0.2M |
| 2021-05-25 | 1,175.00 | 1,200.00 | 1,151.00 | 1,190.00 | 0.3M |
| 2021-05-24 | 1,125.00 | 1,190.00 | 1,112.00 | 1,185.00 | 0.3M |
| 2021-05-21 | 1,107.50 | 1,140.00 | 1,065.00 | 1,125.00 | 0.2M |
| 2021-05-20 | 1,075.00 | 1,135.00 | 1,063.00 | 1,125.00 | 0.2M |
| 2021-05-19 | 1,035.00 | 1,095.00 | 1,000.00 | 1,075.00 | 0.2M |
| 2021-05-18 | 1,035.00 | 1,070.00 | 1,000.00 | 1,035.00 | 0.2M |
| 2021-05-17 | 1,025.00 | 1,069.30 | 1,020.00 | 1,020.00 | 0.2M |
| 2021-05-14 | 1,015.00 | 1,030.00 | 1,007.50 | 1,015.00 | 0.1M |
| 2021-05-13 | 1,005.00 | 1,030.00 | 1,000.00 | 1,020.00 | 0.1M |
| 2021-05-12 | 1,005.00 | 1,030.00 | 982.50 | 1,000.00 | 0.1M |
| 2021-05-11 | 1,037.50 | 1,030.00 | 982.50 | 1,015.00 | 0.0M |
| 2021-05-10 | 1,070.00 | 1,070.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2021-05-07 | 1,092.50 | 1,100.00 | 1,032.00 | 1,090.00 | 0.1M |
| 2021-05-06 | 1,095.00 | 1,115.00 | 1,065.00 | 1,092.50 | 0.2M |
| 2021-05-05 | 1,095.00 | 1,129.00 | 1,067.35 | 1,095.00 | 0.1M |
| 2021-05-04 | 1,095.00 | 1,140.04 | 1,060.00 | 1,095.00 | 0.1M |
| 2021-04-30 | 1,110.00 | 1,130.00 | 1,061.00 | 1,120.00 | 0.0M |
| 2021-04-29 | 1,110.00 | 1,140.00 | 1,080.00 | 1,100.00 | 0.1M |
| 2021-04-28 | 1,125.00 | 1,150.00 | 1,080.00 | 1,130.00 | 0.1M |
| 2021-04-27 | 1,100.00 | 1,180.00 | 1,080.00 | 1,140.00 | 0.2M |
| 2021-04-26 | 1,062.50 | 1,120.00 | 1,032.00 | 1,120.00 | 0.1M |
| 2021-04-23 | 1,100.00 | 1,100.00 | 1,025.00 | 1,062.50 | 0.1M |
| 2021-04-22 | 985.00 | 1,180.00 | 980.00 | 1,100.00 | 0.5M |
| 2021-04-21 | 960.00 | 980.00 | 922.00 | 960.00 | 0.0M |
| 2021-04-20 | 960.00 | 992.00 | 934.00 | 934.00 | 0.0M |
| 2021-04-19 | 940.00 | 988.00 | 915.00 | 945.00 | 0.0M |
| 2021-04-16 | 935.00 | 975.80 | 902.00 | 940.00 | 0.0M |
| 2021-04-15 | 935.00 | 949.00 | 900.00 | 924.00 | 0.1M |
| 2021-04-14 | 930.00 | 960.00 | 902.00 | 935.00 | 0.0M |
| 2021-04-13 | 930.00 | 953.70 | 900.00 | 930.00 | 0.3M |
| 2021-04-12 | 950.00 | 935.00 | 900.00 | 924.00 | 0.1M |
| 2021-04-09 | 950.00 | 1,000.00 | 901.00 | 924.00 | 0.1M |
| 2021-04-08 | 950.00 | 950.00 | 900.00 | 950.00 | 0.1M |
| 2021-04-07 | 925.00 | 930.00 | 900.00 | 930.00 | 0.1M |
| 2021-04-06 | 950.00 | 980.00 | 900.00 | 925.00 | 0.1M |
| 2021-04-01 | 940.00 | 960.00 | 910.00 | 924.00 | 0.0M |
| 2021-03-31 | 920.00 | 964.00 | 900.00 | 940.00 | 0.0M |
| 2021-03-30 | 1,010.00 | 1,035.00 | 912.00 | 920.00 | 0.0M |
| 2021-03-29 | 1,010.00 | 1,050.00 | 975.00 | 1,020.00 | 0.0M |
| 2021-03-26 | 1,010.00 | 1,050.00 | 975.00 | 1,000.00 | 0.0M |
| 2021-03-25 | 1,035.00 | 1,070.00 | 990.00 | 1,010.00 | 0.0M |
| 2021-03-24 | 1,035.00 | 1,070.00 | 1,000.00 | 1,070.00 | 0.0M |
| 2021-03-23 | 1,035.00 | 1,070.00 | 1,000.00 | 1,070.00 | 0.0M |
| 2021-03-22 | 1,060.00 | 1,070.00 | 1,000.00 | 1,035.00 | 0.0M |
| 2021-03-19 | 1,060.00 | 1,082.50 | 980.00 | 1,075.00 | 0.1M |
| 2021-03-18 | 1,095.00 | 1,090.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2021-03-17 | 1,075.00 | 1,135.00 | 1,062.00 | 1,105.00 | 0.1M |
| 2021-03-16 | 1,025.00 | 1,110.39 | 1,031.00 | 1,075.00 | 0.1M |
| 2021-03-15 | 1,000.00 | 1,080.26 | 965.00 | 1,040.00 | 0.3M |
| 2021-03-12 | 1,070.00 | 1,090.00 | 1,050.00 | 1,070.00 | 0.2M |
| 2021-03-11 | 1,025.00 | 1,085.00 | 1,011.00 | 1,070.00 | 0.2M |
| 2021-03-10 | 1,005.00 | 1,050.00 | 1,000.00 | 1,035.00 | 0.3M |
| 2021-03-09 | 980.00 | 1,047.50 | 961.00 | 1,030.00 | 0.3M |
| 2021-03-08 | 905.00 | 1,049.91 | 880.00 | 980.00 | 0.6M |
| 2021-03-05 | 950.00 | 950.00 | 880.00 | 890.00 | 0.1M |
| 2021-03-04 | 905.00 | 1,010.00 | 910.00 | 960.00 | 0.4M |
| 2021-03-03 | 880.00 | 900.00 | 862.50 | 880.00 | 0.0M |
| 2021-03-02 | 875.00 | 900.00 | 860.00 | 880.00 | 0.1M |
| 2021-03-01 | 855.00 | 855.00 | 840.00 | 855.00 | 0.1M |
| 2021-02-26 | 860.00 | 867.00 | 831.00 | 855.00 | 0.1M |
| 2021-02-25 | 857.50 | 869.78 | 847.50 | 860.00 | 0.0M |
| 2021-02-24 | 855.00 | 870.00 | 845.00 | 857.50 | 0.1M |
| 2021-02-23 | 870.00 | 876.00 | 840.00 | 855.00 | 0.1M |
| 2021-02-22 | 885.00 | 900.00 | 850.00 | 880.00 | 0.0M |
| 2021-02-19 | 895.00 | 900.00 | 870.00 | 880.00 | 0.0M |
| 2021-02-18 | 910.00 | 920.00 | 890.00 | 895.00 | 0.0M |
| 2021-02-17 | 965.00 | 980.00 | 900.00 | 920.00 | 0.1M |
| 2021-02-16 | 940.00 | 989.00 | 920.00 | 970.00 | 0.2M |
| 2021-02-15 | 940.00 | 960.00 | 921.00 | 940.00 | 0.0M |
| 2021-02-12 | 950.00 | 952.00 | 920.75 | 940.00 | 0.1M |
| 2021-02-11 | 915.00 | 960.00 | 907.51 | 950.00 | 0.1M |
| 2021-02-10 | 915.00 | 935.00 | 900.00 | 925.00 | 0.0M |
| 2021-02-09 | 930.00 | 953.00 | 890.00 | 910.00 | 0.1M |
| 2021-02-08 | 890.00 | 960.00 | 883.00 | 940.00 | 0.1M |
| 2021-02-05 | 885.00 | 899.25 | 870.00 | 885.00 | 0.0M |
| 2021-02-04 | 855.00 | 900.00 | 842.55 | 890.00 | 0.0M |
| 2021-02-03 | 915.00 | 902.00 | 840.00 | 840.00 | 0.1M |
| 2021-02-02 | 915.00 | 942.00 | 900.00 | 915.00 | 0.0M |
| 2021-02-01 | 935.00 | 961.55 | 900.00 | 915.00 | 0.1M |
| 2021-01-29 | 885.00 | 950.00 | 871.00 | 935.00 | 0.1M |
| 2021-01-28 | 905.00 | 918.00 | 865.00 | 885.00 | 0.2M |
| 2021-01-27 | 915.00 | 973.00 | 874.95 | 930.00 | 0.3M |
| 2021-01-26 | 905.00 | 950.00 | 900.00 | 940.00 | 0.8M |
| 2021-01-25 | 860.00 | 920.63 | 850.00 | 890.00 | 0.4M |
| 2021-01-22 | 840.00 | 873.00 | 830.00 | 855.00 | 0.3M |
| 2021-01-21 | 790.00 | 850.00 | 770.00 | 840.00 | 0.3M |
| 2021-01-20 | 790.00 | 810.00 | 776.00 | 790.00 | 0.4M |
| 2021-01-19 | 800.00 | 810.00 | 776.00 | 800.00 | 0.0M |
| 2021-01-18 | 790.00 | 820.00 | 780.00 | 800.00 | 0.1M |
| 2021-01-15 | 730.00 | 800.00 | 750.00 | 800.00 | 0.7M |
| 2021-01-14 | 680.00 | 760.00 | 683.00 | 750.00 | 0.9M |
| 2021-01-13 | 595.00 | 665.50 | 590.75 | 655.00 | 0.2M |
| 2021-01-12 | 585.00 | 599.67 | 570.00 | 585.00 | 0.0M |
| 2021-01-11 | 585.00 | 590.00 | 570.75 | 585.00 | 0.1M |
| 2021-01-08 | 605.00 | 604.00 | 570.00 | 585.00 | 0.1M |
| 2021-01-07 | 630.00 | 610.00 | 555.00 | 600.00 | 0.0M |
| 2021-01-06 | 635.00 | 650.00 | 610.00 | 630.00 | 0.0M |
| 2021-01-05 | 545.00 | 650.00 | 560.10 | 650.00 | 0.3M |
| 2021-01-04 | 492.50 | 552.00 | 492.00 | 550.00 | 0.4M |