3,790.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,815.00 | 1,780.00 | 1,815.00 | 655.2K |
| 09:05 | 1,815.00 | 1,830.00 | 1,815.00 | 1,825.00 | 88.6K |
| 09:10 | 1,825.00 | 1,845.00 | 1,825.00 | 1,845.00 | 202.6K |
| 09:15 | 1,845.00 | 1,855.00 | 1,840.00 | 1,845.00 | 117.3K |
| 09:20 | 1,845.00 | 1,855.00 | 1,845.00 | 1,855.00 | 89.0K |
| 09:25 | 1,865.00 | 1,880.00 | 1,855.00 | 1,860.00 | 445.8K |
| 09:30 | 1,860.00 | 1,870.00 | 1,855.00 | 1,870.00 | 118.1K |
| 09:35 | 1,870.00 | 1,875.00 | 1,860.00 | 1,860.00 | 108.7K |
| 09:40 | 1,855.00 | 1,860.00 | 1,845.00 | 1,850.00 | 116.7K |
| 09:45 | 1,850.00 | 1,860.00 | 1,850.00 | 1,850.00 | 80.6K |
| 09:50 | 1,850.00 | 1,865.00 | 1,845.00 | 1,855.00 | 115.8K |
| 09:55 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 45.6K |
| 10:00 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 8.1K |
| 10:05 | 1,855.00 | 1,865.00 | 1,850.00 | 1,855.00 | 41.5K |
| 10:10 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 60.7K |
| 10:15 | 1,865.00 | 1,875.00 | 1,860.00 | 1,875.00 | 76.9K |
| 10:20 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 17.1K |
| 10:25 | 1,870.00 | 1,885.00 | 1,870.00 | 1,875.00 | 176.7K |
| 10:30 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 27.8K |
| 10:35 | 1,870.00 | 1,870.00 | 1,860.00 | 1,865.00 | 11.9K |
| 10:40 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 26.2K |
| 10:45 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 23.5K |
| 10:50 | 1,865.00 | 1,875.00 | 1,865.00 | 1,870.00 | 17.5K |
| 10:55 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 27.0K |
| 11:00 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 33.9K |
| 11:05 | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 58.4K |
| 11:10 | 1,880.00 | 1,880.00 | 1,870.00 | 1,875.00 | 16.2K |
| 11:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 13.0K |
| 11:20 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 3.7K |
| 11:25 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 49.6K |
| 14:00 | 1,865.00 | 1,880.00 | 1,865.00 | 1,880.00 | 78.4K |
| 14:05 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 5.8K |
| 14:10 | 1,880.00 | 1,885.00 | 1,875.00 | 1,880.00 | 106.8K |
| 14:15 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 116.0K |
| 14:20 | 1,885.00 | 1,900.00 | 1,885.00 | 1,895.00 | 280.5K |
| 14:25 | 1,895.00 | 1,895.00 | 1,880.00 | 1,895.00 | 66.5K |
| 14:30 | 1,895.00 | 1,895.00 | 1,885.00 | 1,885.00 | 29.6K |
| 14:35 | 1,875.00 | 1,890.00 | 1,875.00 | 1,885.00 | 83.8K |
| 14:40 | 1,885.00 | 1,885.00 | 1,875.00 | 1,880.00 | 146.5K |
| 14:45 | 1,885.00 | 1,895.00 | 1,885.00 | 1,890.00 | 116.6K |
| 14:50 | 1,880.00 | 1,890.00 | 1,880.00 | 1,885.00 | 61.5K |
| 14:55 | 1,885.00 | 1,885.00 | 1,875.00 | 1,875.00 | 57.2K |
| 15:00 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 8.8K |
| 15:05 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 40.1K |
| 15:10 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 73.8K |
| 15:15 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 30.0K |
| 15:20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 43.3K |
| 15:25 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 44.1K |
| 15:30 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 18.8K |
| 15:35 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 21.5K |
| 15:40 | 1,875.00 | 1,880.00 | 1,870.00 | 1,880.00 | 151.2K |
| 15:45 | 1,875.00 | 1,885.00 | 1,875.00 | 1,875.00 | 166.7K |
| 16:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 123.2K |
| 16:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 8.1K |
| 16:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 3.4K |
| 16:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |