3,580.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 765.00 | 780.00 | 765.00 | 775.00 | 0.3M |
| 2024-12-27 | 770.00 | 770.00 | 755.00 | 770.00 | 0.3M |
| 2024-12-24 | 770.00 | 790.00 | 755.00 | 770.00 | 1.8M |
| 2024-12-23 | 750.00 | 785.00 | 740.00 | 770.00 | 1.2M |
| 2024-12-20 | 780.00 | 800.00 | 750.00 | 760.00 | 2.9M |
| 2024-12-19 | 735.00 | 790.00 | 735.00 | 780.00 | 2.5M |
| 2024-12-18 | 810.00 | 815.00 | 680.00 | 740.00 | 12.6M |
| 2024-12-17 | 820.00 | 835.00 | 800.00 | 810.00 | 1.2M |
| 2024-12-16 | 795.00 | 835.00 | 785.00 | 825.00 | 3.7M |
| 2024-12-13 | 800.00 | 800.00 | 785.00 | 790.00 | 1.3M |
| 2024-12-12 | 790.00 | 800.00 | 765.00 | 795.00 | 8.4M |
| 2024-12-11 | 760.00 | 795.00 | 760.00 | 765.00 | 1.9M |
| 2024-12-10 | 805.00 | 815.00 | 745.00 | 750.00 | 8.2M |
| 2024-12-09 | 740.00 | 800.00 | 740.00 | 800.00 | 10.5M |
| 2024-12-06 | 740.00 | 750.00 | 720.00 | 740.00 | 2.9M |
| 2024-12-05 | 750.00 | 755.00 | 730.00 | 740.00 | 3.2M |
| 2024-12-04 | 725.00 | 745.00 | 720.00 | 745.00 | 3.7M |
| 2024-12-03 | 715.00 | 750.00 | 715.00 | 715.00 | 10.5M |
| 2024-12-02 | 725.00 | 725.00 | 715.00 | 715.00 | 4.3M |
| 2024-11-29 | 705.00 | 750.00 | 695.00 | 715.00 | 3.3M |
| 2024-11-28 | 650.00 | 760.00 | 645.00 | 695.00 | 20.5M |
| 2024-11-26 | 645.00 | 650.00 | 645.00 | 650.00 | 1.0M |
| 2024-11-25 | 650.00 | 650.00 | 645.00 | 645.00 | 0.8M |
| 2024-11-22 | 650.00 | 650.00 | 645.00 | 650.00 | 0.4M |
| 2024-11-21 | 645.00 | 650.00 | 640.00 | 650.00 | 1.2M |
| 2024-11-20 | 645.00 | 645.00 | 635.00 | 645.00 | 0.9M |
| 2024-11-19 | 630.00 | 645.00 | 620.00 | 640.00 | 1.8M |
| 2024-11-18 | 600.00 | 645.00 | 595.00 | 625.00 | 3.9M |
| 2024-11-15 | 595.00 | 610.00 | 590.00 | 600.00 | 0.9M |
| 2024-11-14 | 600.00 | 625.00 | 595.00 | 595.00 | 2.0M |
| 2024-11-13 | 570.00 | 620.00 | 565.00 | 600.00 | 4.5M |
| 2024-11-12 | 580.00 | 580.00 | 565.00 | 575.00 | 6.1M |
| 2024-11-11 | 610.00 | 610.00 | 555.00 | 580.00 | 27.9M |
| 2024-11-08 | 605.00 | 620.00 | 585.00 | 605.00 | 2.1M |
| 2024-11-07 | 590.00 | 615.00 | 590.00 | 605.00 | 2.8M |
| 2024-11-06 | 610.00 | 610.00 | 585.00 | 590.00 | 3.4M |
| 2024-11-05 | 580.00 | 610.00 | 560.00 | 610.00 | 4.1M |
| 2024-11-04 | 610.00 | 615.00 | 560.00 | 580.00 | 6.9M |
| 2024-11-01 | 615.00 | 620.00 | 605.00 | 610.00 | 0.6M |
| 2024-10-31 | 610.00 | 635.00 | 595.00 | 620.00 | 6.8M |
| 2024-10-30 | 605.00 | 610.00 | 580.00 | 605.00 | 3.6M |
| 2024-10-29 | 620.00 | 630.00 | 600.00 | 600.00 | 9.6M |
| 2024-10-28 | 625.00 | 640.00 | 580.00 | 625.00 | 4.3M |
| 2024-10-25 | 645.00 | 655.00 | 615.00 | 625.00 | 6.2M |
| 2024-10-24 | 670.00 | 675.00 | 645.00 | 645.00 | 2.9M |
| 2024-10-23 | 695.00 | 695.00 | 585.00 | 665.00 | 27.8M |
| 2024-10-22 | 705.00 | 710.00 | 695.00 | 700.00 | 1.3M |
| 2024-10-21 | 690.00 | 730.00 | 675.00 | 705.00 | 7.0M |
| 2024-10-18 | 675.00 | 700.00 | 670.00 | 695.00 | 2.5M |
| 2024-10-17 | 680.00 | 690.00 | 670.00 | 675.00 | 1.3M |
| 2024-10-16 | 660.00 | 680.00 | 660.00 | 675.00 | 1.0M |
| 2024-10-15 | 665.00 | 720.00 | 660.00 | 660.00 | 7.7M |
| 2024-10-14 | 655.00 | 680.00 | 650.00 | 670.00 | 1.3M |
| 2024-10-11 | 665.00 | 665.00 | 655.00 | 655.00 | 1.1M |
| 2024-10-10 | 655.00 | 685.00 | 645.00 | 665.00 | 3.0M |
| 2024-10-09 | 650.00 | 660.00 | 640.00 | 655.00 | 1.0M |
| 2024-10-08 | 645.00 | 660.00 | 640.00 | 650.00 | 1.0M |
| 2024-10-07 | 660.00 | 665.00 | 635.00 | 650.00 | 1.3M |
| 2024-10-04 | 695.00 | 695.00 | 650.00 | 650.00 | 6.0M |
| 2024-10-03 | 670.00 | 695.00 | 650.00 | 695.00 | 4.4M |
| 2024-10-02 | 635.00 | 670.00 | 630.00 | 665.00 | 3.8M |
| 2024-10-01 | 645.00 | 650.00 | 625.00 | 635.00 | 2.3M |
| 2024-09-30 | 620.00 | 655.00 | 620.00 | 645.00 | 3.2M |
| 2024-09-27 | 655.00 | 660.00 | 635.00 | 650.00 | 2.8M |
| 2024-09-26 | 640.00 | 665.00 | 625.00 | 645.00 | 3.5M |
| 2024-09-25 | 665.00 | 690.00 | 640.00 | 640.00 | 8.1M |
| 2024-09-24 | 685.00 | 685.00 | 660.00 | 665.00 | 2.5M |
| 2024-09-23 | 680.00 | 690.00 | 645.00 | 680.00 | 8.8M |
| 2024-09-20 | 715.00 | 725.00 | 680.00 | 680.00 | 11.2M |
| 2024-09-19 | 655.00 | 700.00 | 650.00 | 700.00 | 7.3M |
| 2024-09-18 | 680.00 | 690.00 | 645.00 | 655.00 | 4.1M |
| 2024-09-17 | 650.00 | 690.00 | 640.00 | 675.00 | 3.9M |
| 2024-09-13 | 645.00 | 665.00 | 615.00 | 640.00 | 4.1M |
| 2024-09-12 | 675.00 | 715.00 | 620.00 | 640.00 | 18.5M |
| 2024-09-11 | 650.00 | 700.00 | 635.00 | 675.00 | 17.5M |
| 2024-09-10 | 595.00 | 700.00 | 575.00 | 650.00 | 39.4M |
| 2024-09-09 | 492.00 | 610.00 | 490.00 | 590.00 | 40.6M |
| 2024-09-06 | 492.00 | 505.00 | 486.00 | 490.00 | 4.1M |
| 2024-09-05 | 498.00 | 498.00 | 488.00 | 492.00 | 1.9M |
| 2024-09-04 | 510.00 | 520.00 | 486.00 | 498.00 | 8.2M |
| 2024-09-03 | 515.00 | 565.00 | 505.00 | 510.00 | 15.7M |
| 2024-09-02 | 470.00 | 510.00 | 470.00 | 505.00 | 5.3M |
| 2024-08-30 | 520.00 | 525.00 | 472.00 | 472.00 | 13.3M |
| 2024-08-29 | 535.00 | 545.00 | 500.00 | 525.00 | 9.8M |
| 2024-08-28 | 470.00 | 540.00 | 464.00 | 530.00 | 22.9M |
| 2024-08-27 | 476.00 | 500.00 | 460.00 | 470.00 | 22.1M |
| 2024-08-26 | 420.00 | 478.00 | 420.00 | 474.00 | 19.4M |
| 2024-08-23 | 418.00 | 422.00 | 412.00 | 420.00 | 4.9M |
| 2024-08-22 | 414.00 | 434.00 | 412.00 | 414.00 | 6.0M |
| 2024-08-21 | 402.00 | 414.00 | 400.00 | 412.00 | 3.6M |
| 2024-08-20 | 418.00 | 420.00 | 396.00 | 400.00 | 6.7M |
| 2024-08-19 | 386.00 | 426.00 | 384.00 | 416.00 | 18.7M |
| 2024-08-16 | 384.00 | 386.00 | 376.00 | 384.00 | 3.2M |
| 2024-08-15 | 368.00 | 386.00 | 362.00 | 382.00 | 9.8M |
| 2024-08-14 | 368.00 | 390.00 | 362.00 | 362.00 | 6.8M |
| 2024-08-13 | 360.00 | 368.00 | 356.00 | 362.00 | 1.7M |
| 2024-08-12 | 360.00 | 368.00 | 360.00 | 362.00 | 1.5M |
| 2024-08-09 | 352.00 | 366.00 | 352.00 | 358.00 | 2.7M |
| 2024-08-08 | 352.00 | 358.00 | 350.00 | 352.00 | 1.8M |
| 2024-08-07 | 356.00 | 358.00 | 350.00 | 350.00 | 1.7M |
| 2024-08-06 | 346.00 | 358.00 | 346.00 | 354.00 | 3.0M |
| 2024-08-05 | 354.00 | 366.00 | 340.00 | 348.00 | 5.5M |
| 2024-08-02 | 356.00 | 366.00 | 352.00 | 356.00 | 2.4M |
| 2024-08-01 | 372.00 | 382.00 | 354.00 | 354.00 | 9.6M |
| 2024-07-31 | 360.00 | 382.00 | 354.00 | 366.00 | 14.5M |
| 2024-07-30 | 354.00 | 362.00 | 350.00 | 356.00 | 2.1M |
| 2024-07-29 | 352.00 | 356.00 | 340.00 | 352.00 | 3.7M |
| 2024-07-26 | 356.00 | 360.00 | 346.00 | 352.00 | 1.8M |
| 2024-07-25 | 356.00 | 358.00 | 348.00 | 350.00 | 2.3M |
| 2024-07-24 | 358.00 | 364.00 | 354.00 | 356.00 | 2.2M |
| 2024-07-23 | 370.00 | 378.00 | 356.00 | 358.00 | 12.0M |
| 2024-07-22 | 346.00 | 364.00 | 340.00 | 364.00 | 8.7M |
| 2024-07-19 | 352.00 | 354.00 | 342.00 | 346.00 | 1.9M |
| 2024-07-18 | 344.00 | 362.00 | 344.00 | 352.00 | 5.3M |
| 2024-07-17 | 348.00 | 352.00 | 340.00 | 344.00 | 1.7M |
| 2024-07-16 | 350.00 | 358.00 | 340.00 | 348.00 | 2.2M |
| 2024-07-15 | 356.00 | 358.00 | 346.00 | 350.00 | 1.7M |
| 2024-07-12 | 362.00 | 364.00 | 350.00 | 356.00 | 2.3M |
| 2024-07-11 | 354.00 | 372.00 | 352.00 | 358.00 | 5.0M |
| 2024-07-10 | 348.00 | 366.00 | 346.00 | 354.00 | 4.1M |
| 2024-07-09 | 358.00 | 358.00 | 334.00 | 346.00 | 5.0M |
| 2024-07-08 | 372.00 | 376.00 | 300.00 | 358.00 | 20.1M |
| 2024-07-05 | 388.00 | 392.00 | 370.00 | 372.00 | 7.7M |
| 2024-07-04 | 322.00 | 386.00 | 322.00 | 386.00 | 28.1M |
| 2024-07-03 | 350.00 | 364.00 | 328.00 | 348.00 | 18.4M |
| 2024-07-02 | 380.00 | 394.00 | 352.00 | 360.00 | 31.1M |
| 2024-07-01 | 414.00 | 422.00 | 380.00 | 380.00 | 18.6M |
| 2024-06-28 | 450.00 | 452.00 | 412.00 | 414.00 | 25.8M |
| 2024-06-27 | 464.00 | 492.00 | 450.00 | 450.00 | 23.4M |
| 2024-06-26 | 450.00 | 466.00 | 426.00 | 464.00 | 9.2M |
| 2024-06-25 | 440.00 | 472.00 | 430.00 | 448.00 | 29.4M |
| 2024-06-24 | 386.00 | 442.00 | 374.00 | 440.00 | 31.8M |
| 2024-06-21 | 386.00 | 398.00 | 358.00 | 386.00 | 15.2M |
| 2024-06-20 | 350.00 | 390.00 | 348.00 | 384.00 | 23.0M |
| 2024-06-19 | 344.00 | 362.00 | 328.00 | 348.00 | 18.2M |
| 2024-06-14 | 308.00 | 342.00 | 306.00 | 342.00 | 28.5M |
| 2024-06-13 | 300.00 | 308.00 | 288.00 | 308.00 | 2.9M |
| 2024-06-12 | 300.00 | 310.00 | 226.00 | 300.00 | 39.7M |
| 2024-06-11 | 304.00 | 312.00 | 296.00 | 300.00 | 4.8M |
| 2024-06-10 | 312.00 | 314.00 | 294.00 | 304.00 | 5.7M |
| 2024-06-07 | 310.00 | 312.00 | 306.00 | 312.00 | 2.2M |
| 2024-06-06 | 310.00 | 322.00 | 302.00 | 306.00 | 5.5M |
| 2024-06-05 | 308.00 | 328.00 | 302.00 | 314.00 | 7.9M |
| 2024-06-04 | 310.00 | 316.00 | 306.00 | 308.00 | 4.0M |
| 2024-06-03 | 294.00 | 324.00 | 294.00 | 310.00 | 6.5M |
| 2024-05-31 | 320.00 | 342.00 | 304.00 | 310.00 | 22.2M |
| 2024-05-30 | 330.00 | 368.00 | 318.00 | 338.00 | 35.2M |
| 2024-05-29 | 340.00 | 362.00 | 314.00 | 328.00 | 23.0M |
| 2024-05-28 | 264.00 | 346.00 | 258.00 | 340.00 | 51.5M |
| 2024-05-27 | 270.00 | 314.00 | 270.00 | 282.00 | 13.4M |
| 2024-05-22 | 324.00 | 330.00 | 294.00 | 294.00 | 20.7M |
| 2024-05-21 | 284.00 | 342.00 | 260.00 | 322.00 | 49.8M |
| 2024-05-20 | 310.00 | 346.00 | 302.00 | 302.00 | 34.6M |
| 2024-05-17 | 376.00 | 404.00 | 330.00 | 330.00 | 35.0M |
| 2024-05-16 | 440.00 | 442.00 | 328.00 | 376.00 | 141.6M |
| 2024-05-15 | 418.00 | 458.00 | 410.00 | 436.00 | 105.7M |
| 2024-05-14 | 360.00 | 430.00 | 352.00 | 410.00 | 163.7M |
| 2024-05-13 | 320.00 | 390.00 | 266.00 | 358.00 | 159.8M |
| 2024-05-08 | 314.00 | 314.00 | 262.00 | 314.00 | 270.9M |
| 2024-05-07 | 252.00 | 252.00 | 230.00 | 252.00 | 58.6M |