42.35
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 57.75 | 57.75 | 57.75 | 57.75 | 0.3K |
| 09:20 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 09:35 | 58.05 | 58.05 | 57.75 | 57.75 | 1.0K |
| 09:40 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 10:15 | 57.75 | 57.75 | 57.75 | 57.75 | 0.1K |
| 10:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 10:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 11:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 11:20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 12:05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 12:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |