Regenbogen AG

RGBG
🏛️ 德国 →
6.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 7.00 7.00 7.00 7.00 0.0M
2023-12-28 7.00 7.00 7.00 7.00 0.0M
2023-12-27 7.00 7.00 6.50 6.50 0.0M
2023-12-22 6.50 6.50 6.50 6.50 0.0M
2023-12-21 6.10 6.50 6.10 6.50 0.0M
2023-12-20 6.10 6.10 6.10 6.10 0.0M
2023-12-19 6.10 7.50 6.10 7.50 0.0M
2023-12-18 6.10 6.10 6.10 6.10 0.0M
2023-12-15 6.10 6.10 6.10 6.10 0.0M
2023-12-14 6.10 6.10 6.10 6.10 0.0M
2023-12-13 6.00 6.00 6.00 6.00 0.0M
2023-12-12 6.00 7.40 6.00 7.40 0.0M
2023-12-11 6.00 7.50 6.00 7.25 0.0M
2023-12-08 6.00 6.00 6.00 6.00 0.0M
2023-12-07 6.50 6.50 6.25 6.25 0.0M
2023-12-06 6.50 6.50 6.50 6.50 0.0M
2023-12-05 6.50 6.50 6.50 6.50 0.0M
2023-12-04 6.50 6.50 6.50 6.50 0.0M
2023-12-01 6.50 7.50 6.50 7.50 0.0M
2023-11-30 6.60 7.50 6.60 7.50 0.0M
2023-11-29 6.60 6.60 6.60 6.60 0.0M
2023-11-28 6.55 6.55 6.55 6.55 0.0M
2023-11-27 6.55 6.55 6.55 6.55 0.0M
2023-11-24 6.50 6.50 6.50 6.50 0.0M
2023-11-23 6.50 6.50 6.50 6.50 0.0M
2023-11-22 6.50 6.50 6.50 6.50 0.0M
2023-11-21 6.50 6.50 6.50 6.50 0.0M
2023-11-20 6.50 6.50 6.50 6.50 0.0M
2023-11-17 6.50 6.50 6.50 6.50 0.0M
2023-11-16 6.50 6.50 6.45 6.45 0.0M
2023-11-15 6.50 6.50 6.45 6.45 0.0M
2023-11-14 6.50 6.50 6.45 6.45 0.0M
2023-11-13 6.50 6.50 6.45 6.45 0.0M
2023-11-10 6.50 6.50 6.50 6.50 0.0M
2023-11-09 6.50 6.50 6.30 6.30 0.0M
2023-11-08 6.50 6.50 6.50 6.50 0.0M
2023-11-07 6.50 6.50 6.50 6.50 0.0M
2023-11-06 6.50 6.50 6.50 6.50 0.0M
2023-11-03 6.50 6.50 6.30 6.30 0.0M
2023-11-02 6.50 6.50 6.30 6.30 0.0M
2023-11-01 6.50 6.50 6.30 6.30 0.0M
2023-10-31 6.50 6.50 6.30 6.30 0.0M
2023-10-30 6.50 6.50 6.50 6.50 0.0M
2023-10-27 6.50 6.50 6.30 6.50 0.0M
2023-10-26 6.50 6.50 6.30 6.50 0.0M
2023-10-25 7.10 7.10 7.10 7.10 0.0M
2023-10-24 6.85 6.85 6.85 6.85 0.0M
2023-10-23 6.85 7.35 6.85 7.35 0.0M
2023-10-20 6.85 6.85 6.85 6.85 0.0M
2023-10-19 6.85 6.85 6.85 6.85 0.0M
2023-10-18 6.85 6.85 6.85 6.85 0.0M
2023-10-17 6.85 7.10 6.85 7.10 0.0M
2023-10-16 6.85 7.30 6.85 7.30 0.0M
2023-10-13 6.85 6.85 6.85 6.85 0.0M
2023-10-12 6.90 6.90 6.90 6.90 0.0M
2023-10-11 6.90 6.90 6.90 6.90 0.0M
2023-10-10 6.90 6.90 6.90 6.90 0.0M
2023-10-09 6.90 6.90 6.90 6.90 0.0M
2023-10-06 6.90 6.90 6.90 6.90 0.0M
2023-10-05 6.85 6.85 6.85 6.85 0.0M
2023-10-04 6.85 6.85 6.85 6.85 0.0M
2023-10-03 6.85 6.85 6.85 6.85 0.0M
2023-10-02 6.25 7.00 6.25 7.00 0.0M
2023-09-29 8.50 8.55 8.50 8.55 0.0M
2023-09-28 8.50 8.50 8.50 8.50 0.0M
2023-09-27 8.50 8.50 8.50 8.50 0.0M
2023-09-26 8.50 8.50 8.50 8.50 0.0M
2023-09-25 8.50 8.50 8.50 8.50 0.0M
2023-09-22 8.50 8.50 8.50 8.50 0.0M
2023-09-21 8.50 8.50 8.50 8.50 0.0M
2023-09-20 8.50 8.50 8.50 8.50 0.0M
2023-09-19 8.50 8.50 8.50 8.50 0.0M
2023-09-18 8.50 8.50 8.50 8.50 0.0M
2023-09-15 8.50 8.50 8.15 8.15 0.0M
2023-09-14 8.50 8.50 8.50 8.50 0.0M
2023-09-13 3.76 8.50 3.76 8.50 0.0M
2023-09-12 7.50 7.50 7.50 7.50 0.0M
2023-09-11 7.50 7.50 7.50 7.50 0.0M
2023-09-08 7.50 7.85 7.50 7.85 0.0M
2023-09-07 7.50 7.55 7.50 7.55 0.0M
2023-09-06 7.50 7.85 7.50 7.50 0.0M
2023-09-05 7.50 7.50 7.50 7.50 0.0M
2023-09-04 7.50 7.85 7.50 7.85 0.0M
2023-09-01 4.30 7.45 4.30 7.45 0.0M
2023-08-31 8.50 8.50 7.80 7.80 0.0M
2023-08-30 9.20 9.20 8.75 8.75 0.0M
2023-08-29 9.20 9.20 9.20 9.20 0.0M
2023-08-28 4.76 9.60 4.30 9.35 0.0M
2023-08-25 9.10 9.90 9.10 9.50 0.0M
2023-08-24 8.75 9.15 8.75 9.10 0.0M
2023-08-23 8.75 8.75 8.75 8.75 0.0M
2023-08-22 9.40 10.00 8.60 9.55 0.0M
2023-08-21 10.10 10.10 9.65 9.65 0.0M
2023-08-18 10.10 10.50 10.10 10.10 0.0M
2023-08-17 10.30 10.80 10.10 10.80 0.0M
2023-08-16 10.30 10.30 10.30 10.30 0.0M
2023-08-15 10.30 10.30 10.30 10.30 0.0M
2023-08-14 10.30 10.40 10.30 10.30 0.0M
2023-08-11 10.30 10.30 10.30 10.30 0.0M
2023-08-10 10.30 10.30 10.30 10.30 0.0M
2023-08-09 10.30 10.80 10.30 10.80 0.0M
2023-08-08 10.30 10.30 10.30 10.30 0.0M
2023-08-07 10.30 10.30 10.30 10.30 0.0M
2023-08-04 10.30 10.30 10.30 10.30 0.0M
2023-08-03 10.30 10.30 10.30 10.30 0.0M
2023-08-02 10.30 10.30 10.30 10.30 0.0M
2023-08-01 10.60 10.70 10.30 10.70 0.0M
2023-07-31 10.60 10.60 10.30 10.30 0.0M
2023-07-28 10.60 10.60 10.30 10.60 0.0M
2023-07-27 10.40 10.40 10.30 10.30 0.0M
2023-07-26 10.40 10.60 10.20 10.30 0.0M
2023-07-25 10.40 10.40 10.20 10.20 0.0M
2023-07-24 10.20 10.20 10.20 10.20 0.0M
2023-07-21 10.20 10.20 10.20 10.20 0.0M
2023-07-20 10.20 10.20 10.20 10.20 0.0M
2023-07-19 10.20 10.70 10.20 10.70 0.0M
2023-07-18 10.30 10.30 10.30 10.30 0.0M
2023-07-17 10.20 10.70 10.20 10.70 0.0M
2023-07-14 10.60 10.60 10.20 10.20 0.0M
2023-07-13 10.60 10.60 10.60 10.60 0.0M
2023-07-12 10.60 10.60 10.60 10.60 0.0M
2023-07-11 10.60 10.60 10.60 10.60 0.0M
2023-07-10 10.60 10.60 10.60 10.60 0.0M
2023-07-07 10.60 10.60 10.60 10.60 0.0M
2023-07-06 10.60 11.40 10.60 10.60 0.0M
2023-07-05 10.60 10.60 10.60 10.60 0.0M
2023-07-04 10.60 10.60 10.60 10.60 0.0M
2023-07-03 10.60 10.60 10.60 10.60 0.0M
2023-06-30 10.60 10.60 10.60 10.60 0.0M
2023-06-29 10.50 11.00 10.50 10.60 0.0M
2023-06-28 10.60 11.10 10.50 10.50 0.0M
2023-06-27 10.60 10.60 10.60 10.60 0.0M
2023-06-26 10.60 10.60 10.60 10.60 0.0M
2023-06-23 10.60 10.60 10.60 10.60 0.0M
2023-06-22 10.60 10.60 10.60 10.60 0.0M
2023-06-21 10.60 10.60 10.60 10.60 0.0M
2023-06-20 10.60 10.60 10.60 10.60 0.0M
2023-06-19 10.60 10.60 10.60 10.60 0.0M
2023-06-16 10.60 10.60 10.60 10.60 0.0M
2023-06-15 10.60 10.60 10.60 10.60 0.0M
2023-06-14 10.60 10.60 10.60 10.60 0.0M
2023-06-13 10.60 10.60 10.60 10.60 0.0M
2023-06-12 10.50 11.50 10.50 11.00 0.0M
2023-06-09 10.50 10.60 10.50 10.60 0.0M
2023-06-08 10.50 10.50 10.50 10.50 0.0M
2023-06-07 10.60 10.60 10.50 10.50 0.0M
2023-06-06 10.60 10.60 10.60 10.60 0.0M
2023-06-05 10.60 10.60 10.60 10.60 0.0M
2023-06-02 10.60 10.60 10.60 10.60 0.0M
2023-06-01 10.50 10.60 10.50 10.60 0.0M
2023-05-31 10.50 11.40 10.50 10.60 0.0M
2023-05-30 10.30 11.40 10.30 10.90 0.0M
2023-05-29 10.30 10.30 10.20 10.20 0.0M
2023-05-26 10.40 10.40 10.10 10.10 0.0M
2023-05-25 10.40 10.40 10.40 10.40 0.0M
2023-05-24 10.40 10.40 10.40 10.40 0.0M
2023-05-23 10.40 10.40 10.40 10.40 0.0M
2023-05-22 10.40 10.40 10.40 10.40 0.0M
2023-05-19 10.40 10.40 10.40 10.40 0.0M
2023-05-18 10.40 10.40 10.40 10.40 0.0M
2023-05-17 10.40 10.40 10.40 10.40 0.0M
2023-05-16 10.30 10.40 10.30 10.40 0.0M
2023-05-15 11.30 11.30 10.60 10.60 0.0M
2023-05-12 10.70 10.70 10.50 10.50 0.0M
2023-05-11 10.90 10.90 10.70 10.70 0.0M
2023-05-10 10.90 10.90 10.90 10.90 0.0M
2023-05-09 10.90 10.90 10.90 10.90 0.0M
2023-05-08 10.80 10.90 10.80 10.90 0.0M
2023-05-05 10.80 12.00 10.80 12.00 0.0M
2023-05-04 10.80 10.80 10.80 10.80 0.0M
2023-05-03 10.80 10.90 10.80 10.90 0.0M
2023-05-02 10.80 10.80 10.80 10.80 0.0M
2023-04-28 10.70 10.80 10.70 10.80 0.0M
2023-04-27 10.70 10.70 10.30 10.70 0.0M
2023-04-26 10.70 10.70 10.40 10.40 0.0M
2023-04-25 10.70 10.70 10.60 10.60 0.0M
2023-04-24 10.70 10.80 10.60 10.80 0.0M
2023-04-21 10.70 10.70 10.60 10.60 0.0M
2023-04-20 10.70 10.70 10.60 10.60 0.0M
2023-04-19 10.70 10.70 10.70 10.70 0.0M
2023-04-18 10.70 10.70 10.70 10.70 0.0M
2023-04-17 10.70 10.70 10.70 10.70 0.0M
2023-04-14 10.70 10.70 10.70 10.70 0.0M
2023-04-13 10.60 10.60 10.60 10.60 0.0M
2023-04-12 10.60 10.60 10.60 10.60 0.0M
2023-04-11 10.60 10.60 10.60 10.60 0.0M
2023-04-06 10.60 10.60 10.60 10.60 0.0M
2023-04-05 10.60 10.60 10.60 10.60 0.0M
2023-04-04 10.30 10.60 10.30 10.60 0.0M
2023-04-03 10.60 10.60 10.60 10.60 0.0M
2023-03-31 10.30 11.60 10.30 11.60 0.0M
2023-03-30 11.20 11.70 10.60 10.60 0.0M
2023-03-29 11.20 11.20 10.60 10.60 0.0M
2023-03-28 11.20 11.20 10.60 10.60 0.0M
2023-03-27 10.70 10.70 10.70 10.70 0.0M
2023-03-24 11.30 11.30 10.50 10.50 0.0M
2023-03-23 11.30 11.30 11.30 11.30 0.0M
2023-03-22 11.30 11.30 11.30 11.30 0.0M
2023-03-21 11.30 11.30 11.30 11.30 0.0M
2023-03-20 11.30 11.50 11.30 11.30 0.0M
2023-03-17 10.80 11.50 10.80 11.30 0.0M
2023-03-16 10.80 12.00 10.30 12.00 0.0M
2023-03-15 10.80 10.80 10.80 10.80 0.0M
2023-03-14 10.80 10.80 10.80 10.80 0.0M
2023-03-13 10.80 10.80 10.80 10.80 0.0M
2023-03-10 11.90 11.90 10.80 10.80 0.0M
2023-03-09 11.90 11.90 10.80 10.80 0.0M
2023-03-08 10.50 12.40 10.50 12.40 0.0M
2023-03-07 10.50 10.50 10.50 10.50 0.0M
2023-03-06 10.50 10.50 10.50 10.50 0.0M
2023-03-03 10.30 10.40 10.30 10.40 0.0M
2023-03-02 10.30 11.30 10.30 11.30 0.0M
2023-03-01 10.30 10.40 10.30 10.40 0.0M
2023-02-28 10.30 10.30 10.30 10.30 0.0M
2023-02-27 10.30 10.30 10.30 10.30 0.0M
2023-02-24 10.50 10.50 10.50 10.50 0.0M
2023-02-23 10.30 10.30 10.30 10.30 0.0M
2023-02-22 10.50 10.50 10.50 10.50 0.0M
2023-02-21 11.00 11.00 10.50 10.50 0.0M
2023-02-20 11.00 12.70 10.50 12.70 0.0M
2023-02-17 11.50 11.50 10.50 11.00 0.0M
2023-02-16 11.50 11.50 11.00 11.00 0.0M
2023-02-15 11.50 11.50 11.00 11.00 0.0M
2023-02-14 11.50 11.50 11.00 11.00 0.0M
2023-02-13 12.20 12.20 11.00 11.00 0.0M
2023-02-10 11.60 11.60 11.00 11.00 0.0M
2023-02-09 11.50 11.50 11.00 11.00 0.0M
2023-02-08 11.50 11.50 11.00 11.00 0.0M
2023-02-07 11.00 11.00 11.00 11.00 0.0M
2023-02-06 11.50 11.50 11.00 11.00 0.0M
2023-02-03 11.00 11.00 11.00 11.00 0.0M
2023-02-02 11.00 11.00 11.00 11.00 0.0M
2023-02-01 11.50 11.50 11.00 11.20 0.0M
2023-01-31 12.00 12.00 11.20 11.20 0.0M
2023-01-30 11.20 11.50 11.20 11.20 0.0M
2023-01-27 12.00 12.00 11.30 11.30 0.0M
2023-01-26 11.60 11.60 11.30 11.30 0.0M
2023-01-25 11.60 11.60 11.30 11.30 0.0M
2023-01-24 11.60 11.60 11.30 11.30 0.0M
2023-01-23 11.60 11.60 11.30 11.30 0.0M
2023-01-20 12.20 12.20 11.30 11.30 0.0M
2023-01-19 12.20 12.20 11.30 11.30 0.0M
2023-01-18 11.60 11.60 11.30 11.30 0.0M
2023-01-17 11.60 11.60 11.30 11.30 0.0M
2023-01-16 11.60 11.60 11.30 11.30 0.0M
2023-01-13 11.70 11.70 11.30 11.30 0.0M
2023-01-12 11.70 11.70 11.30 11.30 0.0M
2023-01-11 11.70 11.70 11.30 11.30 0.0M
2023-01-10 11.70 11.70 11.30 11.30 0.0M
2023-01-09 11.70 11.70 11.30 11.30 0.0M
2023-01-06 11.70 11.70 11.30 11.30 0.0M
2023-01-05 11.60 11.60 11.30 11.30 0.0M
2023-01-04 11.60 11.60 11.20 11.30 0.0M
2023-01-03 11.10 11.60 11.10 11.60 0.0M
2023-01-02 11.60 11.60 11.30 11.30 0.0M