Regenbogen AG

RGBG
🏛️ 德国 →
6.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 11.10 11.30 11.10 11.30 0.0M
2022-12-29 11.60 11.60 11.30 11.30 0.0M
2022-12-28 11.60 11.60 11.30 11.30 0.0M
2022-12-27 11.30 11.30 11.30 11.30 0.0M
2022-12-23 11.30 11.30 11.30 11.30 0.0M
2022-12-22 11.30 11.30 11.30 11.30 0.0M
2022-12-21 11.30 11.30 11.30 11.30 0.0M
2022-12-20 11.30 11.30 11.30 11.30 0.0M
2022-12-19 11.30 11.30 11.30 11.30 0.0M
2022-12-16 11.30 11.30 11.30 11.30 0.0M
2022-12-15 11.30 11.30 11.30 11.30 0.0M
2022-12-14 11.30 11.30 11.30 11.30 0.0M
2022-12-13 12.20 12.20 11.30 11.40 0.0M
2022-12-12 12.80 12.80 12.80 12.80 0.0M
2022-12-09 14.00 14.00 13.30 13.30 0.0M
2022-12-08 11.20 13.50 11.20 13.50 0.0M
2022-12-07 11.20 11.20 11.20 11.20 0.0M
2022-12-06 11.20 11.20 11.20 11.20 0.0M
2022-12-05 11.20 11.20 11.20 11.20 0.0M
2022-12-02 11.20 11.20 11.20 11.20 0.0M
2022-12-01 11.10 11.10 11.10 11.10 0.0M
2022-11-30 11.30 11.50 11.30 11.30 0.0M
2022-11-29 11.30 11.40 11.30 11.30 0.0M
2022-11-28 11.10 11.10 11.10 11.10 0.0M
2022-11-25 11.10 11.10 11.10 11.10 0.0M
2022-11-24 11.10 11.10 11.10 11.10 0.0M
2022-11-23 11.10 11.10 11.10 11.10 0.0M
2022-11-22 11.10 11.10 11.10 11.10 0.0M
2022-11-21 11.10 11.10 11.10 11.10 0.0M
2022-11-18 11.00 11.10 11.00 11.10 0.0M
2022-11-17 11.00 11.00 11.00 11.00 0.0M
2022-11-16 11.00 11.00 11.00 11.00 0.0M
2022-11-15 11.00 11.50 11.00 11.00 0.0M
2022-11-14 11.20 12.20 11.00 11.00 0.0M
2022-11-11 11.50 11.50 11.00 11.00 0.0M
2022-11-10 11.00 11.50 11.00 11.00 0.0M
2022-11-09 10.90 11.00 10.90 11.00 0.0M
2022-11-08 11.00 11.00 11.00 11.00 0.0M
2022-11-07 11.00 11.00 11.00 11.00 0.0M
2022-11-04 11.60 11.70 11.00 11.00 0.0M
2022-11-03 11.60 11.60 11.60 11.60 0.0M
2022-11-02 11.60 11.60 11.60 11.60 0.0M
2022-11-01 11.60 11.60 11.60 11.60 0.0M
2022-10-31 12.10 12.10 11.60 11.60 0.0M
2022-10-28 12.10 12.10 11.60 11.60 0.0M
2022-10-27 12.10 12.10 11.60 11.60 0.0M
2022-10-26 12.10 12.10 11.60 11.60 0.0M
2022-10-25 12.10 12.10 11.60 11.60 0.0M
2022-10-24 12.10 12.10 12.00 12.00 0.0M
2022-10-21 12.10 12.10 12.00 12.00 0.0M
2022-10-20 12.10 12.10 12.00 12.00 0.0M
2022-10-19 12.10 12.10 12.00 12.00 0.0M
2022-10-18 12.10 12.10 12.00 12.00 0.0M
2022-10-17 12.10 12.10 12.00 12.00 0.0M
2022-10-14 12.10 12.10 12.00 12.00 0.0M
2022-10-13 12.00 12.20 12.00 12.00 0.0M
2022-10-12 12.00 12.20 12.00 12.00 0.0M
2022-10-11 12.00 12.00 12.00 12.00 0.0M
2022-10-10 12.00 12.50 12.00 12.00 0.0M
2022-10-07 12.00 12.10 12.00 12.10 0.0M
2022-10-06 12.50 12.50 12.50 12.50 0.0M
2022-10-05 13.10 13.10 13.10 13.10 0.0M
2022-10-04 11.10 12.20 11.10 12.20 0.0M
2022-10-03 11.50 11.50 11.10 11.10 0.0M
2022-09-30 12.00 12.00 11.10 11.10 0.0M
2022-09-29 10.60 10.90 10.60 10.90 0.0M
2022-09-28 12.60 13.00 12.60 13.00 0.0M
2022-09-27 13.10 13.10 13.10 13.10 0.0M
2022-09-26 13.10 13.10 13.10 13.10 0.0M
2022-09-23 13.10 13.10 13.10 13.10 0.0M
2022-09-22 13.10 13.10 13.10 13.10 0.0M
2022-09-21 13.10 13.10 13.10 13.10 0.0M
2022-09-20 13.10 13.10 13.10 13.10 0.0M
2022-09-19 13.10 13.10 13.10 13.10 0.0M
2022-09-16 13.10 13.10 12.00 12.00 0.0M
2022-09-15 12.00 12.00 12.00 12.00 0.0M
2022-09-14 13.10 13.10 12.00 12.00 0.0M
2022-09-13 13.10 13.10 12.00 12.00 0.0M
2022-09-12 13.10 13.10 12.00 12.00 0.0M
2022-09-09 13.10 13.10 12.00 12.00 0.0M
2022-09-08 13.40 13.40 12.60 12.60 0.0M
2022-09-07 13.10 13.10 13.10 13.10 0.0M
2022-09-06 13.10 13.10 10.40 12.90 0.0M
2022-09-05 13.10 13.10 12.80 12.80 0.0M
2022-09-02 13.10 13.10 12.80 12.80 0.0M
2022-09-01 13.10 13.10 12.80 12.80 0.0M
2022-08-31 13.10 13.10 12.80 12.80 0.0M
2022-08-30 13.10 13.10 13.10 13.10 0.0M
2022-08-29 13.10 13.10 13.10 13.10 0.0M
2022-08-26 13.10 13.10 12.80 12.80 0.0M
2022-08-25 13.10 13.10 12.80 12.80 0.0M
2022-08-24 13.10 13.10 12.80 12.80 0.0M
2022-08-23 13.10 13.10 12.80 12.80 0.0M
2022-08-22 13.10 13.10 12.80 12.80 0.0M
2022-08-19 13.10 13.10 12.80 12.80 0.0M
2022-08-18 13.10 13.10 12.80 12.80 0.0M
2022-08-17 13.10 13.10 12.80 12.80 0.0M
2022-08-16 13.10 13.10 12.80 12.80 0.0M
2022-08-15 13.10 13.10 12.80 12.80 0.0M
2022-08-12 13.10 13.10 12.80 12.80 0.0M
2022-08-11 13.10 13.10 12.80 12.80 0.0M
2022-08-10 13.50 14.30 12.80 12.90 0.0M
2022-08-09 12.90 12.90 12.90 12.90 0.0M
2022-08-08 12.90 12.90 12.80 12.80 0.0M
2022-08-05 12.90 12.90 12.80 12.80 0.0M
2022-08-04 12.90 12.90 12.80 12.80 0.0M
2022-08-03 12.90 12.90 12.80 12.80 0.0M
2022-08-02 12.90 12.90 12.80 12.80 0.0M
2022-08-01 12.90 12.90 12.80 12.80 0.0M
2022-07-29 12.90 12.90 12.80 12.80 0.0M
2022-07-28 13.40 13.40 12.80 12.80 0.0M
2022-07-27 13.00 14.80 13.00 14.80 0.0M
2022-07-26 13.00 13.90 13.00 13.00 0.0M
2022-07-25 13.30 13.30 13.30 13.30 0.0M
2022-07-22 13.00 13.00 13.00 13.00 0.0M
2022-07-21 13.00 13.00 13.00 13.00 0.0M
2022-07-20 13.40 13.40 13.00 13.00 0.0M
2022-07-19 13.10 13.10 13.00 13.00 0.0M
2022-07-18 13.10 13.10 12.80 12.80 0.0M
2022-07-15 13.40 13.40 12.80 12.80 0.0M
2022-07-14 13.00 13.00 12.80 12.80 0.0M
2022-07-13 13.00 13.70 12.80 12.80 0.0M
2022-07-12 13.00 13.10 13.00 13.10 0.0M
2022-07-11 13.00 13.00 12.80 12.80 0.0M
2022-07-08 13.00 13.00 12.80 12.80 0.0M
2022-07-07 13.00 14.50 13.00 14.00 0.0M
2022-07-06 12.80 13.60 12.80 12.80 0.0M
2022-07-05 13.10 13.10 12.80 12.80 0.0M
2022-07-04 13.10 13.10 12.80 12.80 0.0M
2022-07-01 13.90 14.30 13.90 14.30 0.0M
2022-06-30 12.80 12.80 12.80 12.80 0.0M
2022-06-29 13.00 13.00 13.00 13.00 0.0M
2022-06-28 13.40 13.40 13.40 13.40 0.0M
2022-06-27 12.60 12.60 12.60 12.60 0.0M
2022-06-24 13.00 13.00 13.00 13.00 0.0M
2022-06-23 13.20 13.40 13.20 13.40 0.0M
2022-06-22 12.60 15.00 12.60 15.00 0.0M
2022-06-21 13.20 14.80 13.20 14.80 0.0M
2022-06-20 12.60 12.60 12.60 12.60 0.0M
2022-06-16 12.50 14.30 12.50 14.30 0.0M
2022-06-15 12.00 12.00 12.00 12.00 0.0M
2022-06-14 12.60 12.70 12.00 12.00 0.0M
2022-06-13 14.30 14.50 13.10 14.50 0.0M
2022-06-10 13.00 13.70 13.00 13.70 0.0M
2022-06-09 13.10 13.10 13.00 13.00 0.0M
2022-06-08 13.00 13.20 13.00 13.00 0.0M
2022-06-07 13.10 13.10 13.00 13.00 0.0M
2022-06-06 13.10 13.10 13.00 13.00 0.0M
2022-06-03 13.70 13.70 13.00 13.00 0.0M
2022-06-02 13.90 13.90 13.00 13.00 0.0M
2022-06-01 13.40 13.40 13.00 13.00 0.0M
2022-05-31 14.30 14.30 14.30 14.30 0.0M
2022-05-30 14.60 14.60 13.00 13.00 0.0M
2022-05-27 13.00 13.00 13.00 13.00 0.0M
2022-05-26 13.40 13.40 13.00 13.00 0.0M
2022-05-25 14.00 14.00 13.00 13.00 0.0M
2022-05-24 13.10 15.00 12.90 12.90 0.0M
2022-05-23 12.90 13.70 12.90 13.70 0.0M
2022-05-20 12.90 12.90 12.90 12.90 0.0M
2022-05-19 12.90 13.00 12.90 13.00 0.0M
2022-05-18 13.00 13.00 12.90 12.90 0.0M
2022-05-17 13.20 13.20 12.90 12.90 0.0M
2022-05-16 13.10 13.10 12.90 12.90 0.0M
2022-05-13 13.90 13.90 12.90 12.90 0.0M
2022-05-12 13.80 13.80 13.80 13.80 0.0M
2022-05-11 13.80 13.80 13.80 13.80 0.0M
2022-05-10 13.80 13.80 13.80 13.80 0.0M
2022-05-09 13.80 13.80 13.80 13.80 0.0M
2022-05-06 13.80 13.90 13.80 13.80 0.0M
2022-05-05 13.70 13.80 13.70 13.80 0.0M
2022-05-04 13.70 13.70 12.90 12.90 0.0M
2022-05-03 13.40 13.70 13.00 13.00 0.0M
2022-05-02 13.80 14.80 13.80 14.00 0.0M
2022-04-29 14.40 14.40 13.20 13.20 0.0M
2022-04-28 14.40 14.40 14.40 14.40 0.0M
2022-04-27 14.40 14.40 14.40 14.40 0.0M
2022-04-26 14.40 14.50 14.40 14.50 0.0M
2022-04-25 14.40 14.40 14.40 14.40 0.0M
2022-04-22 14.10 14.70 13.80 14.70 0.0M
2022-04-21 14.70 14.80 13.30 13.30 0.0M
2022-04-20 13.60 14.90 13.30 13.30 0.0M
2022-04-19 13.30 13.30 13.30 13.30 0.0M
2022-04-14 13.20 13.30 13.20 13.30 0.0M
2022-04-13 13.50 13.50 13.20 13.20 0.0M
2022-04-12 13.30 14.20 13.20 13.20 0.0M
2022-04-11 13.20 13.20 12.90 13.20 0.0M
2022-04-08 12.80 12.80 12.80 12.80 0.0M
2022-04-07 12.80 12.80 12.80 12.80 0.0M
2022-04-06 12.80 12.80 12.80 12.80 0.0M
2022-04-05 13.10 13.10 13.00 13.00 0.0M
2022-04-04 13.10 13.10 12.80 12.80 0.0M
2022-04-01 13.10 13.10 12.80 12.80 0.0M
2022-03-31 13.10 13.10 12.80 12.80 0.0M
2022-03-30 13.10 13.10 12.80 12.80 0.0M
2022-03-29 13.10 13.10 12.80 12.80 0.0M
2022-03-28 13.10 13.10 12.80 12.80 0.0M
2022-03-25 13.10 13.10 12.80 12.80 0.0M
2022-03-24 13.10 13.20 12.80 12.80 0.0M
2022-03-23 13.10 13.20 13.10 13.20 0.0M
2022-03-22 13.10 13.20 13.10 13.20 0.0M
2022-03-21 13.10 13.20 13.10 13.20 0.0M
2022-03-18 13.10 13.10 12.90 12.90 0.0M
2022-03-17 12.80 12.90 12.80 12.90 0.0M
2022-03-16 12.80 12.90 12.80 12.90 0.0M
2022-03-15 12.80 12.90 12.80 12.90 0.0M
2022-03-14 12.80 12.90 12.80 12.90 0.0M
2022-03-11 12.80 12.80 12.80 12.80 0.0M
2022-03-10 12.80 12.80 12.80 12.80 0.0M
2022-03-09 12.80 12.80 12.80 12.80 0.0M
2022-03-08 12.80 14.90 12.80 14.90 0.0M
2022-03-07 12.90 13.00 12.80 12.80 0.0M
2022-03-04 12.80 12.80 12.80 12.80 0.0M
2022-03-03 12.80 12.80 12.80 12.80 0.0M
2022-03-02 12.80 12.90 12.80 12.80 0.0M
2022-03-01 12.80 12.80 12.80 12.80 0.0M
2022-02-28 13.40 13.40 12.80 12.80 0.0M
2022-02-25 12.80 12.80 12.80 12.80 0.0M
2022-02-24 12.90 12.90 12.80 12.80 0.0M
2022-02-23 12.90 12.90 12.80 12.80 0.0M
2022-02-22 13.00 13.00 12.80 12.80 0.0M
2022-02-21 13.20 13.20 13.00 13.00 0.0M
2022-02-18 13.60 13.70 13.60 13.60 0.0M
2022-02-17 13.60 13.60 13.60 13.60 0.0M
2022-02-16 13.20 13.20 13.00 13.00 0.0M
2022-02-15 13.20 14.10 13.00 13.00 0.0M
2022-02-14 13.20 13.20 13.00 13.00 0.0M
2022-02-11 13.20 13.50 13.20 13.20 0.0M
2022-02-10 13.20 13.20 13.20 13.20 0.0M
2022-02-09 13.20 13.20 13.20 13.20 0.0M
2022-02-08 13.20 13.20 13.20 13.20 0.0M
2022-02-07 13.50 13.50 13.50 13.50 0.0M
2022-02-04 13.30 13.30 13.30 13.30 0.0M
2022-02-03 13.90 13.90 13.20 13.20 0.0M
2022-02-02 13.20 13.90 13.20 13.90 0.0M
2022-02-01 13.20 13.20 13.20 13.20 0.0M
2022-01-31 13.20 13.20 13.20 13.20 0.0M
2022-01-28 13.20 13.20 13.20 13.20 0.0M
2022-01-27 13.20 13.20 13.20 13.20 0.0M
2022-01-26 13.20 13.20 13.20 13.20 0.0M
2022-01-25 13.20 13.20 13.20 13.20 0.0M
2022-01-24 13.20 13.20 13.20 13.20 0.0M
2022-01-21 13.50 13.50 13.20 13.20 0.0M
2022-01-20 13.50 13.50 13.50 13.50 0.0M
2022-01-19 13.20 13.20 13.20 13.20 0.0M
2022-01-18 13.20 13.20 13.20 13.20 0.0M
2022-01-17 13.20 13.30 13.20 13.20 0.0M
2022-01-14 13.20 13.20 13.20 13.20 0.0M
2022-01-13 13.20 13.20 13.20 13.20 0.0M
2022-01-12 13.20 13.20 13.20 13.20 0.0M
2022-01-11 13.00 13.20 13.00 13.20 0.0M
2022-01-10 13.50 13.50 13.00 13.00 0.0M
2022-01-07 13.50 13.50 13.50 13.50 0.0M
2022-01-06 13.80 14.40 13.50 13.50 0.0M
2022-01-05 13.50 13.80 13.50 13.80 0.0M
2022-01-04 13.00 13.40 13.00 13.40 0.0M
2022-01-03 13.00 13.10 13.00 13.00 0.0M