64,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 67,300.00 | 68,000.00 | 67,300.00 | 68,000.00 | 9.5K |
| 09:16 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 2.0K |
| 09:18 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 09:21 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 09:22 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.2K |
| 09:23 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.7K |
| 09:25 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 1.2K |
| 09:27 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 1.2K |
| 09:28 | 67,700.00 | 67,700.00 | 67,600.00 | 67,600.00 | 5.9K |
| 09:29 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 09:30 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 5.4K |
| 09:31 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 09:33 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.9K |
| 09:34 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 3.1K |
| 09:35 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 4.0K |
| 09:36 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 09:37 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 09:38 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 09:39 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 2.5K |
| 09:40 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.8K |
| 09:43 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.7K |
| 09:44 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 6.4K |
| 09:45 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 6.3K |
| 09:46 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 0.7K |
| 09:47 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 3.0K |
| 09:49 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 2.3K |
| 09:50 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 3.3K |
| 09:51 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 09:53 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.6K |
| 09:58 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.0K |
| 10:01 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 2.1K |
| 10:02 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.1K |
| 10:03 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.4K |
| 10:04 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 6.0K |
| 10:05 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 0.5K |
| 10:08 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.3K |
| 10:09 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 2.8K |
| 10:11 | 67,400.00 | 67,400.00 | 67,300.00 | 67,300.00 | 9.7K |
| 10:12 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.7K |
| 10:15 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 12.3K |
| 10:16 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 10:17 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 10:18 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.3K |
| 10:21 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 10:22 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.4K |
| 10:24 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.0K |
| 10:25 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 4.7K |
| 10:27 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.3K |
| 10:28 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.8K |
| 10:29 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.1K |
| 10:31 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.1K |
| 10:34 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 3.5K |
| 10:36 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.0K |
| 10:37 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 10:38 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.6K |
| 10:39 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.7K |
| 10:40 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.0K |
| 10:41 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.0K |
| 10:42 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 14.0K |
| 10:43 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 10:46 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.5K |
| 10:47 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 10:48 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 98.5K |
| 10:49 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 10:51 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 10:56 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 10:57 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 10:59 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 11:00 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 11:01 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 11:03 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 11:04 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 11:06 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 11:10 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 0.0K |
| 11:11 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 11:12 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 0.0K |
| 11:15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 11:19 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 11:22 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 11:25 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 11:29 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 13:00 | 67,000.00 | 67,000.00 | 66,800.00 | 66,900.00 | 0.0K |
| 13:01 | 66,800.00 | 66,900.00 | 66,800.00 | 66,900.00 | 0.0K |
| 13:02 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.0K |
| 13:04 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.0K |
| 13:07 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.0K |
| 13:10 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 13:11 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 0.0K |
| 13:13 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 13:14 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 0.0K |
| 13:15 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 13:16 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 13:17 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 13:18 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 13:19 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.0K |
| 13:21 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 13:23 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 0.0K |
| 13:24 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 13:25 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 13:26 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.0K |
| 13:27 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 13:28 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 13:29 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 13:31 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 13:32 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 13:33 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 13:34 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 0.0K |
| 13:35 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 0.0K |
| 13:36 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 0.0K |
| 13:39 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 13:40 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 13:43 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 13:44 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0K |
| 13:45 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.2K |
| 13:46 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.6K |
| 13:47 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 5.1K |
| 13:48 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 13:49 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.4K |
| 13:50 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 4.7K |
| 13:51 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 0.5K |
| 13:52 | 67,000.00 | 67,000.00 | 66,500.00 | 66,500.00 | 33.1K |
| 13:53 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.1K |
| 13:54 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.4K |
| 13:55 | 66,100.00 | 66,600.00 | 66,100.00 | 66,200.00 | 30.6K |
| 13:56 | 66,800.00 | 66,800.00 | 66,700.00 | 66,700.00 | 1.0K |
| 13:57 | 66,800.00 | 66,900.00 | 66,800.00 | 66,800.00 | 11.5K |
| 13:58 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 10.2K |
| 13:59 | 66,600.00 | 66,800.00 | 66,600.00 | 66,700.00 | 7.3K |
| 14:00 | 66,700.00 | 66,700.00 | 66,600.00 | 66,700.00 | 2.8K |
| 14:01 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 10.4K |
| 14:02 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 5.0K |
| 14:03 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 5.0K |
| 14:04 | 66,600.00 | 66,700.00 | 66,600.00 | 66,700.00 | 1.0K |
| 14:05 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.8K |
| 14:06 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 1.0K |
| 14:07 | 66,800.00 | 66,900.00 | 66,800.00 | 66,800.00 | 1.8K |
| 14:08 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.3K |
| 14:09 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.5K |
| 14:10 | 66,900.00 | 67,000.00 | 66,900.00 | 66,900.00 | 1.7K |
| 14:11 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 5.5K |
| 14:12 | 66,900.00 | 66,900.00 | 66,800.00 | 66,800.00 | 0.4K |
| 14:13 | 66,800.00 | 66,800.00 | 66,700.00 | 66,700.00 | 0.7K |
| 14:15 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 1.8K |
| 14:16 | 66,700.00 | 66,700.00 | 66,600.00 | 66,600.00 | 1.7K |
| 14:17 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 8.8K |
| 14:18 | 66,700.00 | 66,700.00 | 66,300.00 | 66,300.00 | 13.2K |
| 14:20 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 2.1K |
| 14:21 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.5K |
| 14:22 | 66,300.00 | 66,600.00 | 66,300.00 | 66,400.00 | 3.5K |
| 14:23 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 4.0K |
| 14:24 | 66,600.00 | 67,000.00 | 66,400.00 | 66,400.00 | 9.5K |
| 14:25 | 66,600.00 | 67,000.00 | 66,600.00 | 67,000.00 | 0.4K |
| 14:26 | 67,100.00 | 67,300.00 | 67,100.00 | 67,300.00 | 11.6K |
| 14:27 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 6.4K |
| 14:28 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 8.0K |
| 14:29 | 67,300.00 | 67,400.00 | 66,700.00 | 66,700.00 | 3.6K |
| 14:45 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.5K |
| 15:00 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 106.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 65,200.00 | 65,400.00 | 64,500.00 | 64,500.00 | 0.3M |
| 2025-10-02 | 65,700.00 | 66,200.00 | 65,100.00 | 65,200.00 | 0.3M |
| 2025-10-01 | 66,000.00 | 66,200.00 | 65,500.00 | 65,800.00 | 0.2M |
| 2025-09-30 | 65,200.00 | 65,500.00 | 64,100.00 | 65,500.00 | 0.6M |
| 2025-09-29 | 66,100.00 | 66,500.00 | 65,000.00 | 65,000.00 | 0.8M |
| 2025-09-26 | 67,300.00 | 68,000.00 | 66,100.00 | 66,300.00 | 0.6M |
| 2025-09-25 | 66,800.00 | 67,800.00 | 66,600.00 | 67,600.00 | 1.3M |
| 2025-09-24 | 67,200.00 | 67,600.00 | 65,900.00 | 66,700.00 | 1.1M |
| 2025-09-23 | 67,700.00 | 67,700.00 | 66,800.00 | 67,200.00 | 0.3M |
| 2025-09-22 | 67,000.00 | 69,000.00 | 65,500.00 | 67,400.00 | 0.9M |
| 2025-09-19 | 66,700.00 | 67,800.00 | 66,400.00 | 67,000.00 | 0.6M |
| 2025-09-18 | 67,000.00 | 67,400.00 | 66,400.00 | 66,700.00 | 0.7M |
| 2025-09-17 | 67,000.00 | 68,200.00 | 66,900.00 | 67,400.00 | 0.6M |
| 2025-09-16 | 68,300.00 | 68,400.00 | 67,100.00 | 67,300.00 | 0.8M |
| 2025-09-15 | 67,300.00 | 68,000.00 | 67,000.00 | 68,000.00 | 1.2M |
| 2025-09-12 | 66,500.00 | 67,000.00 | 66,000.00 | 66,800.00 | 0.7M |
| 2025-09-11 | 67,000.00 | 67,000.00 | 65,100.00 | 66,400.00 | 0.8M |
| 2025-09-10 | 66,000.00 | 66,900.00 | 65,900.00 | 66,900.00 | 0.6M |
| 2025-09-09 | 67,000.00 | 67,000.00 | 65,700.00 | 66,100.00 | 0.6M |
| 2025-09-08 | 67,200.00 | 68,200.00 | 66,600.00 | 66,800.00 | 1.4M |
| 2025-09-05 | 66,000.00 | 68,500.00 | 65,900.00 | 67,200.00 | 3.1M |
| 2025-09-04 | 65,200.00 | 65,800.00 | 65,000.00 | 65,400.00 | 0.7M |
| 2025-09-03 | 65,200.00 | 65,500.00 | 64,800.00 | 64,900.00 | 0.7M |
| 2025-08-29 | 65,400.00 | 65,800.00 | 65,000.00 | 65,200.00 | 1.0M |
| 2025-08-28 | 66,000.00 | 66,100.00 | 65,400.00 | 65,600.00 | 0.6M |
| 2025-08-27 | 65,800.00 | 66,600.00 | 65,000.00 | 66,000.00 | 1.1M |
| 2025-08-26 | 64,000.00 | 65,400.00 | 64,000.00 | 65,400.00 | 0.4M |
| 2025-08-25 | 65,800.00 | 65,800.00 | 63,900.00 | 64,000.00 | 0.6M |
| 2025-08-22 | 65,400.00 | 66,000.00 | 64,000.00 | 64,500.00 | 1.1M |
| 2025-08-21 | 66,000.00 | 66,600.00 | 65,500.00 | 66,100.00 | 0.9M |
| 2025-08-20 | 65,000.00 | 66,500.00 | 64,600.00 | 65,500.00 | 1.1M |
| 2025-08-19 | 66,000.00 | 66,200.00 | 65,000.00 | 65,500.00 | 1.3M |
| 2025-08-18 | 66,700.00 | 66,900.00 | 66,000.00 | 66,000.00 | 1.0M |
| 2025-08-15 | 68,400.00 | 68,400.00 | 66,500.00 | 66,600.00 | 1.3M |
| 2025-08-14 | 68,800.00 | 68,900.00 | 67,500.00 | 68,400.00 | 1.1M |
| 2025-08-13 | 68,900.00 | 69,300.00 | 67,700.00 | 68,500.00 | 1.3M |
| 2025-08-12 | 68,000.00 | 68,600.00 | 67,500.00 | 68,600.00 | 1.5M |
| 2025-08-11 | 68,400.00 | 68,800.00 | 67,900.00 | 67,900.00 | 0.9M |
| 2025-08-08 | 66,900.00 | 68,100.00 | 66,300.00 | 68,000.00 | 2.0M |
| 2025-08-07 | 67,000.00 | 67,200.00 | 66,200.00 | 66,900.00 | 0.9M |
| 2025-08-06 | 66,500.00 | 67,100.00 | 66,200.00 | 66,900.00 | 1.1M |
| 2025-08-05 | 66,700.00 | 67,700.00 | 65,600.00 | 66,500.00 | 1.2M |
| 2025-08-04 | 65,300.00 | 66,800.00 | 65,300.00 | 66,800.00 | 0.6M |
| 2025-08-01 | 66,500.00 | 66,800.00 | 64,800.00 | 65,500.00 | 1.8M |
| 2025-07-31 | 67,500.00 | 67,500.00 | 65,800.00 | 66,800.00 | 1.0M |
| 2025-07-30 | 67,800.00 | 67,800.00 | 66,700.00 | 67,300.00 | 1.1M |
| 2025-07-29 | 69,700.00 | 69,800.00 | 66,500.00 | 66,800.00 | 1.8M |
| 2025-07-28 | 70,000.00 | 70,000.00 | 69,000.00 | 69,500.00 | 1.1M |
| 2025-07-25 | 69,900.00 | 70,000.00 | 68,900.00 | 69,700.00 | 1.1M |
| 2025-07-24 | 69,900.00 | 70,300.00 | 69,300.00 | 69,400.00 | 1.1M |
| 2025-07-23 | 69,000.00 | 70,000.00 | 68,500.00 | 69,300.00 | 1.0M |
| 2025-07-22 | 68,600.00 | 69,200.00 | 68,100.00 | 68,800.00 | 0.9M |
| 2025-07-21 | 68,700.00 | 71,200.00 | 68,600.00 | 68,600.00 | 1.8M |
| 2025-07-18 | 68,200.00 | 68,800.00 | 67,800.00 | 68,500.00 | 1.0M |
| 2025-07-17 | 69,000.00 | 69,300.00 | 67,800.00 | 68,000.00 | 1.5M |
| 2025-07-16 | 68,800.00 | 69,800.00 | 68,600.00 | 68,800.00 | 0.9M |
| 2025-07-15 | 68,600.00 | 69,400.00 | 68,100.00 | 68,600.00 | 1.0M |
| 2025-07-14 | 67,000.00 | 68,500.00 | 66,800.00 | 68,500.00 | 1.5M |
| 2025-07-11 | 67,600.00 | 68,000.00 | 66,700.00 | 66,900.00 | 0.9M |
| 2025-07-10 | 68,000.00 | 68,000.00 | 67,300.00 | 67,500.00 | 0.7M |
| 2025-07-09 | 68,000.00 | 68,100.00 | 67,000.00 | 67,500.00 | 1.0M |
| 2025-07-08 | 66,800.00 | 67,700.00 | 66,700.00 | 67,500.00 | 1.1M |
| 2025-07-07 | 66,600.00 | 66,800.00 | 66,300.00 | 66,500.00 | 0.9M |
| 2025-07-04 | 66,800.00 | 67,500.00 | 66,500.00 | 66,600.00 | 0.6M |
| 2025-07-03 | 66,500.00 | 67,000.00 | 65,900.00 | 66,900.00 | 1.6M |
| 2025-07-02 | 67,900.00 | 67,900.00 | 66,200.00 | 66,300.00 | 1.8M |
| 2025-07-01 | 68,100.00 | 68,500.00 | 67,100.00 | 67,500.00 | 0.9M |
| 2025-06-30 | 67,400.00 | 68,900.00 | 67,300.00 | 68,100.00 | 1.0M |
| 2025-06-27 | 67,600.00 | 67,900.00 | 67,000.00 | 67,300.00 | 0.6M |
| 2025-06-26 | 67,300.00 | 68,000.00 | 66,800.00 | 67,500.00 | 0.6M |
| 2025-06-25 | 66,500.00 | 67,100.00 | 66,500.00 | 67,000.00 | 0.9M |
| 2025-06-24 | 67,600.00 | 67,800.00 | 66,300.00 | 66,300.00 | 1.4M |
| 2025-06-23 | 68,400.00 | 69,000.00 | 67,200.00 | 67,300.00 | 0.8M |
| 2025-06-20 | 69,400.00 | 69,400.00 | 68,400.00 | 68,400.00 | 0.4M |
| 2025-06-19 | 68,600.00 | 69,700.00 | 68,400.00 | 69,000.00 | 0.5M |
| 2025-06-18 | 68,700.00 | 70,700.00 | 68,400.00 | 69,000.00 | 0.8M |
| 2025-06-17 | 69,300.00 | 69,300.00 | 68,100.00 | 68,900.00 | 0.5M |
| 2025-06-16 | 66,900.00 | 70,000.00 | 66,200.00 | 69,200.00 | 1.2M |
| 2025-06-13 | 66,700.00 | 67,700.00 | 66,000.00 | 67,000.00 | 0.7M |
| 2025-06-12 | 67,800.00 | 68,300.00 | 66,900.00 | 67,500.00 | 0.6M |
| 2025-06-11 | 67,800.00 | 67,800.00 | 65,600.00 | 67,500.00 | 0.6M |
| 2025-06-10 | 66,869.55 | 68,173.90 | 66,086.94 | 66,521.72 | 1.7M |
| 2025-06-09 | 67,217.38 | 67,565.20 | 66,086.94 | 66,956.51 | 1.2M |
| 2025-06-06 | 67,217.38 | 68,782.59 | 67,217.38 | 67,826.07 | 1.6M |
| 2025-06-05 | 63,217.38 | 67,217.38 | 62,695.64 | 67,217.38 | 2.5M |
| 2025-06-04 | 63,043.46 | 64,260.85 | 62,608.68 | 62,869.55 | 0.8M |
| 2025-06-03 | 64,347.81 | 64,347.81 | 63,391.29 | 63,391.29 | 0.9M |
| 2025-06-02 | 62,347.81 | 64,260.85 | 61,478.25 | 63,478.25 | 1.3M |
| 2025-05-30 | 62,347.81 | 62,608.68 | 61,478.25 | 62,347.81 | 0.7M |
| 2025-05-29 | 62,956.51 | 63,130.42 | 61,739.11 | 62,086.94 | 0.6M |
| 2025-05-28 | 63,652.16 | 63,826.07 | 62,521.72 | 62,956.51 | 0.8M |
| 2025-05-27 | 62,956.51 | 64,347.81 | 62,521.72 | 63,304.33 | 1.7M |
| 2025-05-26 | 61,913.03 | 62,521.72 | 59,999.98 | 62,521.72 | 0.8M |
| 2025-05-23 | 61,043.47 | 61,739.11 | 60,869.55 | 61,217.38 | 0.6M |
| 2025-05-22 | 62,347.81 | 63,391.29 | 60,695.64 | 61,391.29 | 0.9M |
| 2025-05-21 | 63,043.46 | 63,739.11 | 61,999.98 | 62,434.77 | 0.7M |
| 2025-05-20 | 61,391.29 | 63,478.25 | 61,391.29 | 63,043.46 | 1.3M |
| 2025-05-19 | 61,478.25 | 62,608.68 | 61,217.38 | 61,391.29 | 0.7M |
| 2025-05-16 | 61,739.11 | 62,695.64 | 61,478.25 | 61,739.11 | 1.0M |
| 2025-05-15 | 61,913.03 | 62,260.86 | 61,565.20 | 61,739.11 | 0.7M |
| 2025-05-14 | 59,999.98 | 62,695.64 | 59,826.07 | 62,173.90 | 2.0M |
| 2025-05-13 | 60,434.77 | 60,434.77 | 59,652.16 | 59,739.12 | 0.7M |
| 2025-05-12 | 60,260.86 | 61,130.42 | 59,565.20 | 59,999.98 | 0.8M |
| 2025-05-09 | 60,695.64 | 60,782.59 | 59,739.12 | 59,739.12 | 0.7M |
| 2025-05-08 | 60,869.55 | 61,130.42 | 60,521.72 | 60,608.68 | 0.4M |
| 2025-05-07 | 60,608.68 | 61,826.07 | 60,434.77 | 60,434.77 | 0.7M |
| 2025-05-06 | 61,652.16 | 61,652.16 | 60,608.68 | 60,608.68 | 0.8M |
| 2025-05-05 | 60,260.86 | 61,478.25 | 59,130.42 | 61,304.33 | 0.7M |
| 2025-04-29 | 59,999.98 | 60,434.77 | 59,565.20 | 59,565.20 | 0.4M |
| 2025-04-28 | 60,782.59 | 60,782.59 | 59,999.98 | 59,999.98 | 0.4M |
| 2025-04-25 | 59,826.07 | 60,782.59 | 59,391.29 | 60,782.59 | 1.1M |
| 2025-04-24 | 68,500.00 | 69,000.00 | 68,000.00 | 68,400.00 | 0.5M |
| 2025-04-23 | 68,100.00 | 68,600.00 | 67,000.00 | 68,500.00 | 0.6M |
| 2025-04-22 | 68,300.00 | 68,300.00 | 63,600.00 | 67,500.00 | 1.2M |
| 2025-04-21 | 65,700.00 | 69,300.00 | 64,000.00 | 68,200.00 | 1.2M |
| 2025-04-18 | 65,500.00 | 66,200.00 | 65,000.00 | 65,500.00 | 0.4M |
| 2025-04-17 | 65,100.00 | 65,500.00 | 64,200.00 | 64,800.00 | 0.6M |
| 2025-04-16 | 64,500.00 | 66,000.00 | 64,500.00 | 65,400.00 | 0.6M |
| 2025-04-15 | 66,500.00 | 66,700.00 | 64,100.00 | 65,500.00 | 1.1M |
| 2025-04-14 | 68,000.00 | 68,000.00 | 66,500.00 | 67,400.00 | 0.5M |
| 2025-04-11 | 66,000.00 | 67,700.00 | 64,500.00 | 67,500.00 | 1.9M |
| 2025-04-10 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.1M |
| 2025-04-09 | 57,100.00 | 65,400.00 | 57,100.00 | 61,000.00 | 1.9M |
| 2025-04-08 | 62,000.00 | 64,600.00 | 61,200.00 | 61,200.00 | 1.5M |
| 2025-04-04 | 61,800.00 | 65,800.00 | 61,500.00 | 65,800.00 | 1.8M |
| 2025-04-03 | 67,600.00 | 68,900.00 | 66,100.00 | 66,100.00 | 1.9M |
| 2025-04-02 | 72,000.00 | 72,200.00 | 70,800.00 | 71,000.00 | 0.5M |
| 2025-04-01 | 71,900.00 | 71,900.00 | 71,100.00 | 71,500.00 | 0.5M |
| 2025-03-31 | 70,500.00 | 71,400.00 | 70,300.00 | 71,400.00 | 0.7M |
| 2025-03-28 | 73,400.00 | 73,400.00 | 70,900.00 | 70,900.00 | 0.8M |
| 2025-03-27 | 72,000.00 | 73,500.00 | 72,000.00 | 73,100.00 | 0.5M |
| 2025-03-26 | 72,600.00 | 73,500.00 | 72,100.00 | 72,600.00 | 0.8M |
| 2025-03-25 | 72,400.00 | 73,000.00 | 71,500.00 | 72,500.00 | 0.9M |
| 2025-03-24 | 71,500.00 | 72,000.00 | 70,500.00 | 72,000.00 | 0.3M |
| 2025-03-21 | 71,900.00 | 72,500.00 | 71,100.00 | 71,500.00 | 0.5M |
| 2025-03-20 | 71,000.00 | 71,700.00 | 70,200.00 | 71,500.00 | 0.5M |
| 2025-03-19 | 71,000.00 | 71,300.00 | 69,600.00 | 70,100.00 | 0.9M |
| 2025-03-18 | 70,500.00 | 72,100.00 | 70,500.00 | 71,300.00 | 0.5M |
| 2025-03-17 | 70,900.00 | 71,900.00 | 70,400.00 | 70,800.00 | 0.7M |
| 2025-03-14 | 72,000.00 | 72,500.00 | 70,600.00 | 70,900.00 | 1.0M |
| 2025-03-13 | 74,200.00 | 74,200.00 | 72,100.00 | 72,200.00 | 1.1M |
| 2025-03-12 | 74,600.00 | 75,000.00 | 73,600.00 | 73,800.00 | 0.6M |
| 2025-03-11 | 73,800.00 | 74,900.00 | 73,800.00 | 74,600.00 | 0.7M |
| 2025-03-10 | 73,600.00 | 75,700.00 | 72,700.00 | 75,000.00 | 1.8M |
| 2025-03-07 | 73,900.00 | 73,900.00 | 73,000.00 | 73,300.00 | 0.6M |
| 2025-03-06 | 73,500.00 | 74,800.00 | 73,100.00 | 73,700.00 | 0.7M |
| 2025-03-05 | 73,200.00 | 74,400.00 | 72,300.00 | 73,100.00 | 0.8M |
| 2025-03-04 | 72,000.00 | 73,600.00 | 71,600.00 | 73,100.00 | 1.1M |
| 2025-03-03 | 72,900.00 | 72,900.00 | 71,900.00 | 72,600.00 | 0.8M |
| 2025-02-28 | 74,000.00 | 74,200.00 | 72,000.00 | 72,400.00 | 1.1M |
| 2025-02-27 | 73,000.00 | 74,700.00 | 72,500.00 | 74,000.00 | 0.8M |
| 2025-02-26 | 73,290.48 | 73,980.98 | 72,304.07 | 72,600.00 | 1.1M |
| 2025-02-25 | 73,980.98 | 74,276.90 | 72,895.92 | 73,290.48 | 0.8M |
| 2025-02-24 | 70,824.45 | 74,967.39 | 70,429.89 | 73,980.98 | 2.3M |
| 2025-02-21 | 71,120.38 | 71,810.87 | 69,936.68 | 71,021.73 | 1.3M |
| 2025-02-20 | 72,501.36 | 72,501.36 | 71,120.38 | 71,120.38 | 0.8M |
| 2025-02-19 | 67,700.00 | 72,200.00 | 67,500.00 | 72,200.00 | 3.1M |
| 2025-02-18 | 66,600.00 | 67,600.00 | 66,600.00 | 67,500.00 | 0.4M |
| 2025-02-17 | 67,400.00 | 67,800.00 | 66,700.00 | 66,700.00 | 0.5M |
| 2025-02-14 | 67,900.00 | 68,200.00 | 67,400.00 | 67,500.00 | 0.6M |
| 2025-02-13 | 68,000.00 | 68,400.00 | 67,500.00 | 67,900.00 | 0.5M |
| 2025-02-12 | 67,800.00 | 68,400.00 | 67,500.00 | 68,000.00 | 0.7M |
| 2025-02-11 | 67,000.00 | 67,500.00 | 66,700.00 | 67,500.00 | 0.6M |
| 2025-02-10 | 66,900.00 | 66,900.00 | 66,400.00 | 66,800.00 | 0.5M |
| 2025-02-07 | 66,200.00 | 67,400.00 | 66,200.00 | 66,800.00 | 0.8M |
| 2025-02-06 | 66,800.00 | 66,800.00 | 66,000.00 | 66,000.00 | 0.4M |
| 2025-02-05 | 66,100.00 | 66,700.00 | 66,000.00 | 66,500.00 | 0.3M |
| 2025-02-04 | 65,700.00 | 66,400.00 | 65,400.00 | 66,000.00 | 0.4M |
| 2025-02-03 | 65,200.00 | 65,300.00 | 64,600.00 | 65,300.00 | 0.2M |
| 2025-01-24 | 66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 1.2M |
| 2025-01-23 | 65,400.00 | 65,900.00 | 65,300.00 | 65,900.00 | 0.3M |
| 2025-01-22 | 66,200.00 | 66,200.00 | 65,300.00 | 65,400.00 | 0.4M |
| 2025-01-21 | 67,000.00 | 67,000.00 | 66,000.00 | 66,000.00 | 0.3M |
| 2025-01-20 | 66,700.00 | 67,000.00 | 65,400.00 | 66,900.00 | 0.4M |
| 2025-01-17 | 65,600.00 | 66,900.00 | 65,500.00 | 66,700.00 | 0.6M |
| 2025-01-16 | 64,900.00 | 65,600.00 | 64,800.00 | 65,600.00 | 0.2M |
| 2025-01-15 | 65,000.00 | 65,400.00 | 64,800.00 | 64,900.00 | 0.4M |
| 2025-01-14 | 65,100.00 | 65,400.00 | 64,600.00 | 65,400.00 | 0.2M |
| 2025-01-13 | 64,300.00 | 65,000.00 | 63,800.00 | 65,000.00 | 0.3M |
| 2025-01-10 | 64,800.00 | 64,800.00 | 63,900.00 | 64,300.00 | 0.3M |
| 2025-01-09 | 64,100.00 | 64,600.00 | 63,800.00 | 64,400.00 | 0.2M |
| 2025-01-08 | 64,800.00 | 64,800.00 | 63,900.00 | 64,100.00 | 0.4M |
| 2025-01-07 | 64,400.00 | 65,000.00 | 63,700.00 | 64,800.00 | 0.5M |
| 2025-01-06 | 65,400.00 | 65,700.00 | 63,900.00 | 64,000.00 | 0.8M |
| 2025-01-03 | 67,300.00 | 67,300.00 | 65,000.00 | 65,400.00 | 0.7M |
| 2025-01-02 | 67,900.00 | 67,900.00 | 66,800.00 | 67,000.00 | 0.3M |