5,900.00
最后更新: 2025-07-16
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-12-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-12-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-12-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-12-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-12-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-11-24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-11-23 | 10,000.00 | 11,500.00 | 10,000.00 | 11,500.00 | 0.0M |
| 2022-11-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-11-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-11-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-11-08 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-11-07 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-11-02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-10-10 | 14,800.00 | 14,800.00 | 14,000.00 | 14,800.00 | 0.0M |
| 2022-10-05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-10-04 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-09-30 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2022-09-29 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2022-09-28 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-09-27 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-09-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-09-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-06-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-06-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-06-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-06-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-06-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-06-03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-06-02 | 11,100.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-05-30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-05-27 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-05-26 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-05-25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-05-20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-05-18 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-04-22 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-04-20 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2022-04-19 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-04-14 | 12,000.00 | 14,700.00 | 12,000.00 | 14,700.00 | 0.0M |
| 2022-04-07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-04-06 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.0M |
| 2022-04-05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-04-04 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-04-01 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-03-31 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2022-03-30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2022-03-29 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-03-28 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-03-23 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-03-21 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |