5,900.00
最后更新: 2025-07-16
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-11-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-11-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-09-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-07-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-07-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-07-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-05-20 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-17 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-05-12 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-05-11 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-05-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1M |
| 2021-04-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1M |
| 2021-04-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1M |
| 2021-03-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |