Readly International AB

READ
🏛️ 瑞典 →
26.50
最后更新: 2025-06-13
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 14.02 14.36 13.56 14.02 0.0M
2023-12-28 14.02 14.40 14.00 14.02 0.0M
2023-12-27 14.00 14.68 13.80 14.02 0.0M
2023-12-22 13.92 14.48 13.80 14.00 0.0M
2023-12-21 13.50 14.48 13.50 13.90 0.0M
2023-12-20 13.74 14.00 13.74 14.00 0.0M
2023-12-19 13.68 14.46 13.68 13.74 0.0M
2023-12-18 14.02 14.30 14.00 14.00 0.0M
2023-12-15 14.48 14.48 14.02 14.02 0.0M
2023-12-14 14.48 14.48 14.00 14.20 0.0M
2023-12-13 14.00 14.48 14.00 14.22 0.0M
2023-12-12 13.10 14.26 12.32 14.00 0.0M
2023-12-11 14.04 14.30 14.02 14.04 0.0M
2023-12-08 14.44 14.44 13.90 13.94 0.0M
2023-12-07 14.02 14.30 13.74 14.08 0.0M
2023-12-06 14.22 14.22 13.78 14.02 0.0M
2023-12-05 14.64 14.66 14.12 14.66 0.0M
2023-12-04 14.60 14.66 14.20 14.66 0.0M
2023-12-01 14.00 14.66 14.00 14.66 0.0M
2023-11-30 14.12 14.58 14.00 14.00 0.0M
2023-11-29 14.40 14.40 14.12 14.12 0.0M
2023-11-28 14.30 14.30 14.02 14.02 0.0M
2023-11-27 13.52 14.68 13.52 14.30 0.0M
2023-11-24 14.26 14.50 14.00 14.50 0.0M
2023-11-23 12.10 14.30 12.10 14.30 0.0M
2023-11-22 14.00 14.36 14.00 14.02 0.0M
2023-11-21 14.18 14.30 14.00 14.02 0.0M
2023-11-20 14.00 14.20 14.00 14.20 0.0M
2023-11-17 13.52 14.20 13.52 14.00 0.1M
2023-11-16 14.02 14.40 13.50 14.16 0.0M
2023-11-15 12.98 14.40 12.98 14.02 0.0M
2023-11-14 12.72 13.00 12.44 12.62 0.0M
2023-11-13 12.26 12.80 12.26 12.72 0.0M
2023-11-10 12.62 12.62 12.26 12.26 0.0M
2023-11-09 13.00 13.48 12.62 12.88 0.0M
2023-11-08 12.98 13.00 12.70 13.00 0.0M
2023-11-07 13.50 13.50 12.98 12.98 0.0M
2023-11-06 13.28 13.82 12.62 13.50 0.0M
2023-11-03 12.52 13.30 12.52 13.28 0.0M
2023-11-02 13.46 13.46 12.92 12.98 0.0M
2023-11-01 12.16 13.96 12.16 12.50 0.0M
2023-10-31 12.78 13.18 12.78 13.00 0.0M
2023-10-30 12.02 13.00 12.00 12.78 0.0M
2023-10-27 13.40 13.78 12.02 12.02 0.0M
2023-10-26 13.36 13.40 12.50 13.40 0.0M
2023-10-25 12.78 13.36 12.78 13.36 0.0M
2023-10-24 13.28 13.50 12.50 12.78 0.0M
2023-10-23 12.02 13.48 12.02 13.28 0.0M
2023-10-20 12.98 13.00 12.02 12.02 0.0M
2023-10-19 12.62 13.00 12.50 12.98 0.0M
2023-10-18 13.58 13.58 12.74 12.80 0.0M
2023-10-17 13.20 13.60 12.60 13.58 0.0M
2023-10-16 12.68 13.62 12.68 13.20 0.0M
2023-10-13 13.76 13.76 13.70 13.70 0.0M
2023-10-12 13.00 13.76 13.00 13.76 0.0M
2023-10-11 13.56 13.90 13.18 13.24 0.0M
2023-10-10 13.02 14.02 13.02 13.54 0.0M
2023-10-09 13.28 13.98 13.28 13.98 0.0M
2023-10-06 14.00 14.00 13.38 14.00 0.0M
2023-10-05 14.00 14.18 14.00 14.18 0.0M
2023-10-04 13.50 14.32 13.50 14.20 0.0M
2023-10-03 14.00 14.04 14.00 14.04 0.0M
2023-10-02 14.20 14.20 13.70 14.06 0.0M
2023-09-29 14.50 14.50 14.00 14.30 0.0M
2023-09-28 14.02 14.66 14.02 14.50 0.0M
2023-09-27 14.20 14.28 14.02 14.28 0.0M
2023-09-26 13.98 14.20 13.98 14.20 0.0M
2023-09-25 14.18 14.18 14.00 14.00 0.0M
2023-09-22 14.20 14.20 14.20 14.20 0.0M
2023-09-21 14.00 14.20 14.00 14.20 0.0M
2023-09-20 14.30 14.30 13.50 14.00 0.0M
2023-09-19 14.02 14.20 14.00 14.02 0.0M
2023-09-18 14.36 14.36 14.00 14.30 0.0M
2023-09-15 14.36 14.36 14.04 14.36 0.0M
2023-09-14 14.40 14.40 14.02 14.36 0.0M
2023-09-13 14.02 14.40 14.02 14.40 0.0M
2023-09-12 14.10 14.10 14.02 14.02 0.0M
2023-09-11 14.38 14.38 14.12 14.12 0.0M
2023-09-08 14.08 14.08 14.02 14.08 0.0M
2023-09-07 13.90 14.38 13.90 14.02 0.0M
2023-09-06 13.82 14.38 13.80 14.00 0.0M
2023-09-05 14.38 14.38 13.90 14.00 0.0M
2023-09-04 14.10 14.38 14.10 14.38 0.0M
2023-09-01 14.00 14.24 14.00 14.02 0.0M
2023-08-31 14.24 14.24 13.68 14.18 0.0M
2023-08-30 14.00 14.38 13.90 14.04 0.0M
2023-08-29 14.24 14.24 14.00 14.00 0.0M
2023-08-28 14.00 14.24 14.00 14.24 0.0M
2023-08-25 14.10 14.10 14.00 14.00 0.0M
2023-08-24 13.80 14.00 13.74 14.00 0.0M
2023-08-23 13.62 13.84 13.62 13.80 0.0M
2023-08-22 13.80 13.82 13.80 13.80 0.0M
2023-08-21 13.94 14.00 13.62 13.92 0.0M
2023-08-18 13.56 13.94 13.56 13.94 0.0M
2023-08-17 13.90 13.90 13.20 13.78 0.0M
2023-08-16 13.88 13.88 13.34 13.48 0.0M
2023-08-15 13.56 13.98 13.54 13.54 0.0M
2023-08-14 13.54 13.98 13.54 13.98 0.0M
2023-08-11 13.90 13.98 13.02 13.54 0.0M
2023-08-10 13.44 13.44 13.14 13.30 0.0M
2023-08-09 13.50 13.62 13.50 13.62 0.0M
2023-08-08 13.48 13.76 13.44 13.76 0.0M
2023-08-07 13.68 13.92 13.40 13.74 0.0M
2023-08-04 13.96 14.00 13.66 13.68 0.0M
2023-08-03 13.84 14.34 13.52 13.72 0.0M
2023-08-02 13.80 14.08 13.50 13.50 0.0M
2023-08-01 14.36 14.36 13.70 13.80 0.0M
2023-07-31 14.02 14.24 13.00 13.84 0.0M
2023-07-28 13.88 14.02 13.70 14.02 0.0M
2023-07-27 13.88 14.00 13.88 13.88 0.0M
2023-07-26 13.82 14.00 13.50 13.90 0.0M
2023-07-25 13.92 13.92 13.72 13.88 0.0M
2023-07-24 13.72 13.92 13.50 13.92 0.0M
2023-07-21 14.38 14.38 13.58 13.98 0.0M
2023-07-20 13.84 14.38 13.84 14.38 0.0M
2023-07-19 13.98 14.40 13.98 14.10 0.0M
2023-07-18 14.28 14.38 13.80 14.04 0.0M
2023-07-17 14.58 14.58 14.16 14.22 0.0M
2023-07-14 14.40 14.56 14.40 14.40 0.0M
2023-07-13 14.40 14.50 14.40 14.40 0.0M
2023-07-12 14.40 14.60 14.40 14.44 0.0M
2023-07-11 14.40 14.40 14.40 14.40 0.0M
2023-07-10 14.40 14.40 14.40 14.40 0.0M
2023-07-07 14.66 14.66 14.40 14.40 0.0M
2023-07-06 14.42 14.66 14.42 14.66 0.0M
2023-07-05 14.56 14.56 14.40 14.40 0.0M
2023-07-04 14.42 14.56 14.42 14.56 0.0M
2023-07-03 14.60 14.60 14.56 14.56 0.0M
2023-06-30 14.42 14.66 14.40 14.40 0.0M
2023-06-29 14.66 14.66 14.40 14.66 0.0M
2023-06-28 14.50 14.66 14.42 14.44 0.0M
2023-06-27 12.96 14.40 12.96 14.40 0.0M
2023-06-26 14.40 14.40 13.44 14.36 0.0M
2023-06-22 14.50 14.56 14.22 14.40 0.0M
2023-06-21 14.42 14.66 14.40 14.40 0.0M
2023-06-20 14.40 14.40 14.40 14.40 0.0M
2023-06-19 14.42 14.50 14.40 14.40 0.0M
2023-06-16 14.42 14.42 14.40 14.40 0.0M
2023-06-15 14.40 14.44 14.40 14.42 0.0M
2023-06-14 14.50 14.50 14.40 14.40 0.0M
2023-06-13 14.42 14.42 14.42 14.42 0.0M
2023-06-12 14.54 14.54 14.40 14.42 0.0M
2023-06-09 14.42 14.84 14.42 14.54 0.0M
2023-06-08 14.42 14.46 14.42 14.42 0.0M
2023-06-07 14.50 14.92 14.42 14.42 0.0M
2023-06-05 14.40 14.92 14.40 14.50 0.0M
2023-06-02 14.30 14.72 14.30 14.40 0.0M
2023-06-01 13.22 14.30 13.02 14.30 0.0M
2023-05-31 12.34 13.68 12.08 13.22 0.1M
2023-05-30 13.40 13.40 11.14 12.30 0.1M
2023-05-29 13.60 13.60 13.32 13.40 0.0M
2023-05-26 14.38 14.38 13.68 13.68 0.0M
2023-05-25 13.62 13.84 13.60 13.76 0.0M
2023-05-24 13.72 13.88 13.70 13.88 0.0M
2023-05-23 14.30 14.30 13.14 13.72 0.0M
2023-05-22 14.40 14.42 14.40 14.40 0.0M
2023-05-19 14.44 14.44 14.40 14.40 0.2M
2023-05-17 14.42 14.44 14.42 14.42 0.0M
2023-05-16 14.42 14.42 14.42 14.42 0.0M
2023-05-15 14.44 14.44 14.42 14.42 0.0M
2023-05-12 14.40 14.44 14.40 14.44 0.0M
2023-05-11 14.46 14.46 14.40 14.40 0.0M
2023-05-10 14.46 14.46 14.40 14.40 0.0M
2023-05-09 14.42 14.44 14.42 14.44 0.0M
2023-05-08 14.40 14.42 14.40 14.42 0.0M
2023-05-05 14.46 14.46 14.40 14.40 0.0M
2023-05-04 14.40 14.44 14.40 14.42 0.0M
2023-05-03 14.40 14.42 14.40 14.40 0.1M
2023-05-02 14.42 14.44 14.40 14.40 0.0M
2023-04-28 14.42 14.42 14.42 14.42 0.0M
2023-04-27 14.56 14.56 14.42 14.42 0.0M
2023-04-26 14.40 14.50 14.40 14.50 0.1M
2023-04-25 14.44 14.50 14.40 14.40 0.0M
2023-04-24 14.42 14.44 14.40 14.44 0.0M
2023-04-21 14.42 14.44 14.42 14.42 0.0M
2023-04-20 14.42 14.44 14.42 14.42 0.0M
2023-04-19 14.50 14.50 14.42 14.44 0.0M
2023-04-18 14.44 14.44 14.42 14.42 0.0M
2023-04-17 14.42 14.50 14.42 14.44 0.0M
2023-04-14 14.42 14.60 14.42 14.42 0.0M
2023-04-13 14.44 14.70 14.42 14.44 0.0M
2023-04-12 14.42 14.64 14.40 14.64 0.0M
2023-04-11 14.52 14.56 14.42 14.42 0.0M
2023-04-06 14.42 14.52 14.42 14.52 0.0M
2023-04-05 14.42 14.44 14.42 14.42 0.0M
2023-04-04 14.56 14.62 14.42 14.42 0.0M
2023-04-03 14.92 14.92 14.42 14.56 0.0M
2023-03-31 14.42 14.54 14.41 14.50 0.0M
2023-03-30 14.45 14.72 14.41 14.55 0.0M
2023-03-29 14.41 14.72 14.40 14.41 0.0M
2023-03-28 14.40 14.43 14.40 14.40 0.0M
2023-03-27 14.45 14.45 14.40 14.43 0.0M
2023-03-24 14.40 14.70 14.40 14.45 0.5M
2023-03-23 14.44 14.44 14.40 14.40 0.2M
2023-03-22 14.40 14.46 14.40 14.44 0.0M
2023-03-21 14.40 14.49 14.40 14.40 0.1M
2023-03-20 14.44 14.44 14.40 14.40 0.0M
2023-03-17 14.40 14.42 14.40 14.40 0.0M
2023-03-16 14.40 14.41 14.40 14.40 0.1M
2023-03-15 14.40 14.42 14.40 14.40 0.0M
2023-03-14 14.40 14.42 14.40 14.40 0.1M
2023-03-13 14.44 14.44 14.40 14.40 0.1M
2023-03-10 14.40 14.41 14.40 14.40 0.1M
2023-03-09 14.40 14.74 14.40 14.40 0.3M
2023-03-08 13.46 13.46 12.71 13.31 0.0M
2023-03-07 13.15 13.18 12.83 13.10 0.0M
2023-03-06 13.18 13.47 13.00 13.19 0.0M
2023-03-03 13.75 13.75 13.17 13.50 0.0M
2023-03-02 13.95 13.95 13.75 13.75 0.0M
2023-03-01 13.83 14.00 13.40 13.95 0.2M
2023-02-28 13.21 13.89 13.21 13.83 0.3M
2023-02-27 13.71 13.72 13.19 13.19 0.0M
2023-02-24 13.80 13.90 13.58 13.69 0.7M
2023-02-23 13.20 13.93 13.20 13.80 0.1M
2023-02-22 13.58 13.68 13.18 13.32 0.0M
2023-02-21 13.13 13.78 13.13 13.51 0.0M
2023-02-20 13.15 13.20 12.80 13.12 0.1M
2023-02-17 13.28 13.50 13.11 13.18 0.1M
2023-02-16 13.74 13.74 13.44 13.47 0.0M
2023-02-15 13.76 13.83 13.65 13.69 0.0M
2023-02-14 13.74 13.82 13.74 13.79 0.0M
2023-02-13 13.96 13.99 13.61 13.73 0.1M
2023-02-10 13.83 14.10 13.83 13.99 0.0M
2023-02-09 14.05 14.06 13.46 14.06 0.1M
2023-02-08 14.08 14.09 13.89 14.06 0.1M
2023-02-07 14.13 14.17 14.12 14.13 0.0M
2023-02-06 14.18 14.20 14.12 14.13 0.1M
2023-02-03 14.13 14.20 14.13 14.18 0.2M
2023-02-02 14.20 14.20 14.12 14.14 0.1M
2023-02-01 14.19 14.20 14.12 14.12 0.3M
2023-01-31 14.18 14.20 14.18 14.18 0.1M
2023-01-30 14.20 14.25 14.18 14.18 0.4M
2023-01-27 14.20 14.22 14.19 14.20 0.6M
2023-01-26 14.24 14.29 14.15 14.20 2.2M
2023-01-25 11.76 11.78 11.64 11.73 0.0M
2023-01-24 11.86 11.89 11.76 11.76 0.0M
2023-01-23 11.63 12.04 11.63 11.86 0.1M
2023-01-20 11.61 11.84 11.61 11.65 0.0M
2023-01-19 11.76 11.84 11.76 11.84 0.0M
2023-01-18 11.81 11.88 11.79 11.81 0.1M
2023-01-17 11.80 12.04 11.78 11.81 0.0M
2023-01-16 11.81 11.81 11.56 11.81 0.0M
2023-01-13 11.81 11.94 11.73 11.81 0.1M
2023-01-12 11.78 12.00 11.53 11.81 0.2M
2023-01-11 11.70 11.79 11.59 11.77 0.3M
2023-01-10 11.20 11.36 11.20 11.25 0.1M
2023-01-09 11.30 11.46 11.20 11.25 0.1M
2023-01-05 11.06 11.50 11.06 11.20 0.1M
2023-01-04 11.36 11.40 11.10 11.21 0.1M
2023-01-03 11.80 11.84 10.28 11.36 0.6M
2023-01-02 11.78 11.85 11.78 11.80 0.1M