48.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 53.00 | 53.00 | 53.00 | 53.00 | 4.0K |
08:43 | 53.20 | 53.20 | 53.20 | 53.20 | 10.0K |
08:51 | 53.05 | 53.05 | 53.05 | 53.05 | 4.0K |
13:09 | 53.40 | 53.40 | 53.40 | 53.40 | 6.0K |
13:21 | 53.38 | 53.38 | 53.38 | 53.38 | 9.5K |
13:59 | 53.38 | 53.38 | 53.38 | 53.38 | 0.5K |
14:58 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
16:35 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |