React Group PLC

REAT
🏛️ 英国 →
46.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:09 66.00 66.00 66.00 66.00 0.0K
09:00 65.00 65.00 65.00 65.00 30.5K
11:00 65.50 65.50 65.50 65.50 30.3K
11:24 66.00 66.00 66.00 66.00 0.0K
11:49 65.70 65.70 65.70 65.70 0.8K
12:00 65.70 65.70 65.70 65.70 0.1K
12:40 66.40 66.40 66.40 66.40 40.5K
13:16 67.00 67.00 67.00 67.00 3.0K
14:00 67.50 67.50 67.50 67.50 33.6K
14:38 66.40 67.00 66.40 67.00 3.0K
14:49 66.63 66.63 66.63 66.63 3.0K
14:51 66.63 66.63 66.63 66.63 0.7K
14:53 67.00 67.00 67.00 67.00 0.7K
15:20 68.00 68.00 68.00 68.00 5.0K
16:24 67.90 67.90 67.90 67.90 7.4K
16:35 70.00 70.00 70.00 70.00 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据