924.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 09:05 | 664.00 | 665.00 | 664.00 | 665.00 | 2.4K |
| 09:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 09:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 09:50 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 10:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 10:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:25 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 10:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.8K |
| 10:50 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 12:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 13:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 13:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 13:40 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 13:45 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 14:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 14:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 14:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 15:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 15:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.4K |
| 15:30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |