924.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 665.00 | 665.00 | 1.7K |
| 09:05 | 666.00 | 667.00 | 666.00 | 667.00 | 0.4K |
| 09:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 09:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 09:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 09:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 09:40 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 10:15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.8K |
| 10:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 11:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 11:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 12:40 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 13:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.7K |
| 14:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 14:20 | 659.00 | 659.00 | 659.00 | 659.00 | 0.6K |
| 14:30 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 14:35 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 15:05 | 661.00 | 661.00 | 660.00 | 660.00 | 0.6K |
| 15:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:20 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 15:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |