924.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 642.00 | 642.00 | 0.8K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:10 | 630.00 | 630.00 | 627.00 | 627.00 | 5.6K |
| 09:15 | 625.00 | 627.00 | 624.00 | 627.00 | 1.2K |
| 09:20 | 624.00 | 625.00 | 621.00 | 621.00 | 1.0K |
| 09:25 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 09:30 | 622.00 | 631.00 | 622.00 | 631.00 | 8.0K |
| 09:35 | 634.00 | 634.00 | 630.00 | 630.00 | 6.9K |
| 09:40 | 629.00 | 645.00 | 625.00 | 638.00 | 76.5K |
| 10:00 | 635.00 | 635.00 | 633.00 | 633.00 | 0.9K |
| 10:05 | 635.00 | 656.00 | 635.00 | 656.00 | 7.0K |
| 10:10 | 676.00 | 697.00 | 676.00 | 697.00 | 16.8K |
| 10:20 | 670.00 | 670.00 | 636.00 | 636.00 | 20.9K |
| 10:25 | 636.00 | 638.00 | 620.00 | 633.00 | 21.3K |
| 10:30 | 627.00 | 634.00 | 626.00 | 633.00 | 5.6K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 10:45 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 10:50 | 633.00 | 633.00 | 630.00 | 630.00 | 6.5K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 2.1K |
| 11:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:10 | 629.00 | 629.00 | 628.00 | 628.00 | 1.4K |
| 11:15 | 629.00 | 629.00 | 629.00 | 629.00 | 2.6K |
| 11:20 | 627.00 | 627.00 | 626.00 | 626.00 | 1.1K |
| 11:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 12:35 | 628.00 | 628.00 | 627.00 | 627.00 | 0.8K |
| 12:55 | 624.00 | 625.00 | 623.00 | 625.00 | 1.3K |
| 13:05 | 623.00 | 623.00 | 622.00 | 622.00 | 0.7K |
| 13:10 | 621.00 | 623.00 | 620.00 | 620.00 | 5.2K |
| 13:15 | 616.00 | 616.00 | 616.00 | 616.00 | 6.1K |
| 13:25 | 615.00 | 616.00 | 611.00 | 616.00 | 7.7K |
| 13:30 | 612.00 | 612.00 | 612.00 | 612.00 | 2.5K |
| 13:40 | 615.00 | 615.00 | 606.00 | 609.00 | 7.9K |
| 13:45 | 612.00 | 612.00 | 609.00 | 609.00 | 1.2K |
| 14:00 | 609.00 | 609.00 | 604.00 | 608.00 | 3.1K |
| 14:05 | 608.00 | 610.00 | 605.00 | 610.00 | 1.8K |
| 14:15 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 14:20 | 608.00 | 608.00 | 601.00 | 601.00 | 9.3K |
| 14:25 | 603.00 | 603.00 | 603.00 | 603.00 | 1.1K |
| 14:30 | 603.00 | 605.00 | 603.00 | 605.00 | 0.3K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:45 | 608.00 | 608.00 | 608.00 | 608.00 | 0.5K |
| 15:05 | 622.00 | 624.00 | 622.00 | 624.00 | 0.2K |
| 15:10 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 15:15 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 15:20 | 612.00 | 614.00 | 612.00 | 613.00 | 2.3K |
| 15:30 | 623.00 | 623.00 | 623.00 | 623.00 | 6.1K |