| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
3,925.00 |
4,015.00 |
3,915.00 |
3,985.00 |
0.1M |
| 2023-12-27 |
3,910.00 |
3,990.00 |
3,840.00 |
3,925.00 |
0.1M |
| 2023-12-26 |
3,980.00 |
3,980.00 |
3,840.00 |
3,870.00 |
0.2M |
| 2023-12-22 |
4,095.00 |
4,100.00 |
3,995.00 |
4,010.00 |
0.2M |
| 2023-12-21 |
3,995.00 |
4,215.00 |
3,945.00 |
4,075.00 |
0.4M |
| 2023-12-20 |
3,995.00 |
4,125.00 |
3,945.00 |
4,000.00 |
0.5M |
| 2023-12-19 |
3,745.00 |
4,545.00 |
3,720.00 |
4,020.00 |
4.6M |
| 2023-12-18 |
3,840.00 |
3,875.00 |
3,650.00 |
3,775.00 |
0.1M |
| 2023-12-15 |
3,935.00 |
3,935.00 |
3,795.00 |
3,820.00 |
0.3M |
| 2023-12-14 |
3,900.00 |
3,990.00 |
3,750.00 |
3,960.00 |
0.5M |
| 2023-12-13 |
3,855.00 |
3,900.00 |
3,730.00 |
3,900.00 |
0.3M |
| 2023-12-12 |
3,895.00 |
3,955.00 |
3,855.00 |
3,865.00 |
0.4M |
| 2023-12-11 |
3,615.00 |
4,270.00 |
3,605.00 |
3,930.00 |
3.7M |
| 2023-12-08 |
3,655.00 |
3,690.00 |
3,590.00 |
3,615.00 |
0.1M |
| 2023-12-07 |
3,700.00 |
3,705.00 |
3,590.00 |
3,655.00 |
0.2M |
| 2023-12-06 |
3,475.00 |
3,940.00 |
3,440.00 |
3,700.00 |
1.7M |
| 2023-12-05 |
3,540.00 |
3,550.00 |
3,435.00 |
3,460.00 |
0.1M |
| 2023-12-04 |
3,485.00 |
3,565.00 |
3,435.00 |
3,540.00 |
0.1M |
| 2023-12-01 |
3,465.00 |
3,505.00 |
3,440.00 |
3,480.00 |
0.0M |
| 2023-11-30 |
3,465.00 |
3,465.00 |
3,445.00 |
3,465.00 |
0.1M |
| 2023-11-29 |
3,500.00 |
3,500.00 |
3,425.00 |
3,465.00 |
0.1M |
| 2023-11-28 |
3,440.00 |
3,505.00 |
3,415.00 |
3,505.00 |
0.1M |
| 2023-11-27 |
3,450.00 |
3,485.00 |
3,425.00 |
3,435.00 |
0.0M |
| 2023-11-24 |
3,445.00 |
3,480.00 |
3,420.00 |
3,440.00 |
0.0M |
| 2023-11-23 |
3,480.00 |
3,510.00 |
3,425.00 |
3,455.00 |
0.1M |
| 2023-11-22 |
3,495.00 |
3,500.00 |
3,415.00 |
3,490.00 |
0.1M |
| 2023-11-21 |
3,445.00 |
3,500.00 |
3,410.00 |
3,480.00 |
0.1M |
| 2023-11-20 |
3,380.00 |
3,455.00 |
3,330.00 |
3,450.00 |
0.1M |
| 2023-11-17 |
3,460.00 |
3,460.00 |
3,305.00 |
3,350.00 |
0.2M |
| 2023-11-16 |
3,420.00 |
3,460.00 |
3,370.00 |
3,435.00 |
0.1M |
| 2023-11-15 |
3,365.00 |
3,450.00 |
3,365.00 |
3,420.00 |
0.1M |
| 2023-11-14 |
3,300.00 |
3,385.00 |
3,300.00 |
3,325.00 |
0.1M |
| 2023-11-13 |
3,365.00 |
3,405.00 |
3,270.00 |
3,330.00 |
0.2M |
| 2023-11-10 |
3,410.00 |
3,415.00 |
3,330.00 |
3,390.00 |
0.2M |
| 2023-11-09 |
3,610.00 |
3,650.00 |
3,385.00 |
3,415.00 |
0.7M |
| 2023-11-08 |
3,700.00 |
3,810.00 |
3,600.00 |
3,635.00 |
0.3M |
| 2023-11-07 |
3,835.00 |
3,880.00 |
3,700.00 |
3,745.00 |
0.4M |
| 2023-11-06 |
3,820.00 |
3,905.00 |
3,760.00 |
3,865.00 |
0.5M |
| 2023-11-05 |
3,850.00 |
3,850.00 |
3,850.00 |
3,850.00 |
0.0M |
| 2023-11-03 |
3,890.00 |
3,980.00 |
3,805.00 |
3,850.00 |
1.0M |
| 2023-11-02 |
3,480.00 |
4,495.00 |
3,475.00 |
4,050.00 |
7.1M |
| 2023-11-01 |
3,470.00 |
3,490.00 |
3,410.00 |
3,460.00 |
0.0M |
| 2023-10-31 |
3,480.00 |
3,525.00 |
3,385.00 |
3,470.00 |
0.0M |
| 2023-10-30 |
3,535.00 |
3,605.00 |
3,460.00 |
3,470.00 |
0.1M |
| 2023-10-27 |
3,685.00 |
3,745.00 |
3,605.00 |
3,605.00 |
0.0M |
| 2023-10-26 |
3,690.00 |
3,690.00 |
3,410.00 |
3,685.00 |
0.1M |
| 2023-10-25 |
3,690.00 |
3,780.00 |
3,675.00 |
3,730.00 |
0.1M |
| 2023-10-24 |
3,550.00 |
3,690.00 |
3,440.00 |
3,690.00 |
0.1M |
| 2023-10-23 |
3,525.00 |
3,670.00 |
3,515.00 |
3,575.00 |
0.1M |
| 2023-10-20 |
3,540.00 |
3,660.00 |
3,435.00 |
3,580.00 |
0.1M |
| 2023-10-19 |
3,760.00 |
3,800.00 |
3,630.00 |
3,665.00 |
0.1M |
| 2023-10-18 |
3,865.00 |
3,890.00 |
3,745.00 |
3,800.00 |
0.1M |
| 2023-10-17 |
3,810.00 |
3,940.00 |
3,800.00 |
3,850.00 |
0.1M |
| 2023-10-16 |
3,880.00 |
3,935.00 |
3,730.00 |
3,805.00 |
0.1M |
| 2023-10-13 |
4,090.00 |
4,090.00 |
3,860.00 |
3,935.00 |
0.1M |
| 2023-10-12 |
3,935.00 |
4,150.00 |
3,925.00 |
4,065.00 |
0.1M |
| 2023-10-11 |
3,915.00 |
4,035.00 |
3,900.00 |
3,955.00 |
0.0M |
| 2023-10-10 |
4,000.00 |
4,045.00 |
3,830.00 |
3,900.00 |
0.1M |
| 2023-10-09 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
0.0M |
| 2023-10-06 |
3,810.00 |
4,065.00 |
3,805.00 |
4,025.00 |
0.1M |
| 2023-10-05 |
3,920.00 |
3,990.00 |
3,845.00 |
3,910.00 |
0.1M |
| 2023-10-04 |
4,150.00 |
4,230.00 |
3,900.00 |
3,900.00 |
0.2M |
| 2023-09-27 |
4,210.00 |
4,300.00 |
4,170.00 |
4,230.00 |
0.1M |
| 2023-09-26 |
4,440.00 |
4,495.00 |
4,095.00 |
4,285.00 |
0.2M |
| 2023-09-25 |
4,610.00 |
4,680.00 |
4,430.00 |
4,470.00 |
0.2M |
| 2023-09-24 |
4,690.00 |
4,690.00 |
4,690.00 |
4,690.00 |
0.0M |
| 2023-09-22 |
4,185.00 |
4,800.00 |
4,185.00 |
4,690.00 |
0.7M |
| 2023-09-21 |
4,375.00 |
4,410.00 |
4,185.00 |
4,260.00 |
0.1M |
| 2023-09-20 |
4,430.00 |
4,540.00 |
4,380.00 |
4,400.00 |
0.1M |
| 2023-09-19 |
4,560.00 |
4,620.00 |
4,400.00 |
4,470.00 |
0.1M |
| 2023-09-18 |
4,635.00 |
4,680.00 |
4,575.00 |
4,595.00 |
0.0M |
| 2023-09-15 |
4,640.00 |
4,695.00 |
4,615.00 |
4,680.00 |
0.0M |
| 2023-09-14 |
4,680.00 |
4,730.00 |
4,630.00 |
4,675.00 |
0.1M |
| 2023-09-13 |
4,710.00 |
4,765.00 |
4,630.00 |
4,680.00 |
0.1M |
| 2023-09-12 |
4,750.00 |
4,865.00 |
4,685.00 |
4,770.00 |
0.1M |
| 2023-09-11 |
4,735.00 |
4,845.00 |
4,665.00 |
4,760.00 |
0.1M |
| 2023-09-08 |
4,690.00 |
4,850.00 |
4,645.00 |
4,725.00 |
0.1M |
| 2023-09-07 |
4,735.00 |
4,750.00 |
4,640.00 |
4,645.00 |
0.1M |
| 2023-09-06 |
4,740.00 |
4,830.00 |
4,685.00 |
4,730.00 |
0.1M |
| 2023-09-05 |
4,830.00 |
4,870.00 |
4,685.00 |
4,735.00 |
0.1M |
| 2023-09-04 |
4,810.00 |
4,915.00 |
4,750.00 |
4,825.00 |
0.1M |
| 2023-09-01 |
4,765.00 |
4,925.00 |
4,740.00 |
4,800.00 |
0.1M |
| 2023-08-31 |
4,825.00 |
4,850.00 |
4,745.00 |
4,755.00 |
0.1M |
| 2023-08-30 |
4,760.00 |
4,885.00 |
4,750.00 |
4,820.00 |
0.1M |
| 2023-08-29 |
4,610.00 |
4,870.00 |
4,595.00 |
4,800.00 |
0.2M |
| 2023-08-28 |
4,475.00 |
4,645.00 |
4,395.00 |
4,605.00 |
0.2M |
| 2023-08-25 |
4,450.00 |
4,590.00 |
4,415.00 |
4,495.00 |
0.1M |
| 2023-08-24 |
4,380.00 |
4,980.00 |
4,330.00 |
4,480.00 |
0.9M |
| 2023-08-23 |
4,150.00 |
4,370.00 |
4,145.00 |
4,330.00 |
0.2M |
| 2023-08-22 |
4,210.00 |
4,240.00 |
4,130.00 |
4,200.00 |
0.1M |
| 2023-08-21 |
4,215.00 |
4,340.00 |
4,190.00 |
4,215.00 |
0.1M |
| 2023-08-18 |
4,230.00 |
4,300.00 |
4,170.00 |
4,215.00 |
0.2M |
| 2023-08-17 |
4,325.00 |
4,400.00 |
4,195.00 |
4,335.00 |
0.2M |
| 2023-08-16 |
4,585.00 |
4,585.00 |
4,300.00 |
4,390.00 |
0.2M |
| 2023-08-14 |
4,825.00 |
4,865.00 |
4,580.00 |
4,615.00 |
0.3M |
| 2023-08-11 |
4,650.00 |
4,800.00 |
4,650.00 |
4,750.00 |
0.1M |
| 2023-08-10 |
4,650.00 |
4,730.00 |
4,570.00 |
4,660.00 |
0.1M |
| 2023-08-09 |
4,620.00 |
4,690.00 |
4,590.00 |
4,635.00 |
0.1M |
| 2023-08-08 |
4,705.00 |
4,790.00 |
4,590.00 |
4,640.00 |
0.2M |
| 2023-08-07 |
4,765.00 |
4,890.00 |
4,690.00 |
4,750.00 |
0.1M |
| 2023-08-04 |
4,575.00 |
4,825.00 |
4,575.00 |
4,810.00 |
0.2M |
| 2023-08-03 |
4,630.00 |
4,685.00 |
4,455.00 |
4,650.00 |
0.2M |
| 2023-08-02 |
4,810.00 |
4,830.00 |
4,625.00 |
4,630.00 |
0.3M |
| 2023-08-01 |
4,830.00 |
4,975.00 |
4,600.00 |
4,810.00 |
0.2M |
| 2023-07-31 |
4,960.00 |
5,050.00 |
4,880.00 |
4,900.00 |
0.2M |
| 2023-07-28 |
4,755.00 |
4,995.00 |
4,755.00 |
4,925.00 |
0.2M |
| 2023-07-27 |
4,700.00 |
4,875.00 |
4,615.00 |
4,770.00 |
0.4M |
| 2023-07-26 |
5,150.00 |
5,180.00 |
4,580.00 |
4,725.00 |
0.9M |
| 2023-07-25 |
5,590.00 |
5,650.00 |
5,330.00 |
5,440.00 |
0.3M |
| 2023-07-24 |
5,560.00 |
5,760.00 |
5,410.00 |
5,590.00 |
0.5M |
| 2023-07-23 |
6,170.00 |
6,170.00 |
6,170.00 |
6,170.00 |
0.0M |
| 2023-07-21 |
5,970.00 |
6,220.00 |
5,960.00 |
6,170.00 |
0.1M |
| 2023-07-20 |
6,270.00 |
6,280.00 |
5,940.00 |
6,160.00 |
0.3M |
| 2023-07-19 |
5,900.00 |
6,980.00 |
5,600.00 |
6,330.00 |
1.2M |
| 2023-07-18 |
5,810.00 |
5,860.00 |
5,650.00 |
5,840.00 |
0.1M |
| 2023-07-17 |
5,640.00 |
5,930.00 |
5,540.00 |
5,800.00 |
0.1M |
| 2023-07-14 |
5,800.00 |
5,800.00 |
5,570.00 |
5,720.00 |
0.1M |
| 2023-07-13 |
5,800.00 |
5,800.00 |
5,670.00 |
5,760.00 |
0.1M |
| 2023-07-12 |
5,570.00 |
5,770.00 |
5,530.00 |
5,750.00 |
0.1M |
| 2023-07-11 |
5,430.00 |
5,550.00 |
5,410.00 |
5,540.00 |
0.1M |
| 2023-07-10 |
5,330.00 |
5,440.00 |
5,330.00 |
5,420.00 |
0.1M |
| 2023-07-07 |
5,300.00 |
5,520.00 |
5,300.00 |
5,380.00 |
0.1M |
| 2023-07-06 |
5,540.00 |
5,580.00 |
5,350.00 |
5,410.00 |
0.2M |
| 2023-07-05 |
6,070.00 |
6,070.00 |
5,630.00 |
5,630.00 |
0.4M |
| 2023-07-04 |
6,530.00 |
7,460.00 |
5,930.00 |
6,020.00 |
3.9M |
| 2023-07-03 |
5,853.30 |
6,260.00 |
5,710.00 |
5,733.30 |
1.7M |
| 2023-07-02 |
17,550.00 |
17,550.00 |
17,550.00 |
17,550.00 |
0.0M |
| 2023-06-30 |
5,660.00 |
5,853.30 |
5,600.00 |
5,850.00 |
0.5M |
| 2023-06-29 |
5,803.30 |
5,840.00 |
5,560.00 |
5,663.30 |
0.6M |
| 2023-06-28 |
5,863.30 |
6,006.70 |
5,843.30 |
5,866.70 |
0.4M |
| 2023-06-27 |
5,756.70 |
5,920.00 |
5,723.30 |
5,856.70 |
0.5M |
| 2023-06-26 |
5,623.30 |
5,786.70 |
5,573.30 |
5,756.70 |
0.4M |
| 2023-06-25 |
17,200.00 |
17,200.00 |
17,200.00 |
17,200.00 |
0.0M |
| 2023-06-23 |
5,750.00 |
5,896.70 |
5,670.00 |
5,733.30 |
0.5M |
| 2023-06-22 |
5,836.70 |
5,920.00 |
5,723.30 |
5,763.30 |
0.8M |
| 2023-06-21 |
6,183.30 |
6,183.30 |
5,836.70 |
5,836.70 |
1.6M |
| 2023-06-20 |
5,570.00 |
6,766.70 |
5,466.70 |
6,366.70 |
14.7M |
| 2023-06-19 |
5,500.00 |
5,600.00 |
5,416.70 |
5,570.00 |
1.0M |
| 2023-06-16 |
5,173.30 |
5,453.30 |
5,106.70 |
5,443.30 |
1.2M |
| 2023-06-15 |
5,000.00 |
5,183.30 |
4,926.70 |
5,146.70 |
0.5M |
| 2023-06-14 |
5,036.70 |
5,100.00 |
4,950.00 |
4,953.30 |
0.3M |
| 2023-06-13 |
5,000.00 |
5,070.00 |
4,913.30 |
5,040.00 |
0.3M |
| 2023-06-12 |
4,933.30 |
5,036.70 |
4,876.70 |
5,000.00 |
0.2M |
| 2023-06-09 |
4,793.30 |
4,966.70 |
4,793.30 |
4,930.00 |
0.4M |
| 2023-06-08 |
4,906.70 |
4,920.00 |
4,770.00 |
4,770.00 |
0.4M |
| 2023-06-07 |
5,033.30 |
5,036.70 |
4,926.70 |
4,943.30 |
0.3M |
| 2023-06-06 |
15,090.00 |
15,090.00 |
15,090.00 |
15,090.00 |
0.0M |
| 2023-06-05 |
5,036.70 |
5,066.70 |
4,950.00 |
5,030.00 |
0.2M |
| 2023-06-02 |
5,036.70 |
5,090.00 |
4,983.30 |
5,030.00 |
0.4M |
| 2023-06-01 |
4,966.70 |
5,460.00 |
4,960.00 |
5,050.00 |
2.2M |
| 2023-05-31 |
5,106.70 |
5,120.00 |
4,950.00 |
5,003.30 |
0.4M |
| 2023-05-30 |
4,933.30 |
5,133.30 |
4,920.00 |
5,106.70 |
0.6M |
| 2023-05-29 |
14,720.00 |
14,720.00 |
14,720.00 |
14,720.00 |
0.0M |
| 2023-05-26 |
5,016.70 |
5,040.00 |
4,886.70 |
4,906.70 |
0.7M |
| 2023-05-25 |
5,100.00 |
5,160.00 |
5,020.00 |
5,063.30 |
1.2M |
| 2023-05-24 |
5,546.70 |
5,556.70 |
5,193.30 |
5,216.70 |
1.9M |
| 2023-05-23 |
5,840.00 |
5,883.30 |
5,403.30 |
5,596.70 |
4.3M |
| 2023-05-22 |
5,850.00 |
6,866.70 |
5,520.00 |
5,666.70 |
19.3M |
| 2023-05-19 |
4,996.70 |
5,333.30 |
4,920.00 |
5,293.30 |
0.3M |
| 2023-05-18 |
5,073.30 |
5,073.30 |
4,933.30 |
4,990.00 |
0.1M |
| 2023-05-17 |
4,883.30 |
5,126.70 |
4,800.00 |
5,073.30 |
0.3M |
| 2023-05-16 |
4,816.70 |
4,993.30 |
4,806.70 |
4,883.30 |
0.3M |
| 2023-05-15 |
4,750.00 |
4,933.30 |
4,733.30 |
4,853.30 |
0.2M |
| 2023-05-12 |
4,716.70 |
4,823.30 |
4,633.30 |
4,686.70 |
0.1M |
| 2023-05-11 |
4,593.30 |
4,750.00 |
4,543.30 |
4,686.70 |
0.1M |
| 2023-05-10 |
4,550.00 |
4,606.70 |
4,546.70 |
4,573.30 |
0.0M |
| 2023-05-09 |
4,530.00 |
4,566.70 |
4,343.30 |
4,550.00 |
0.0M |
| 2023-05-08 |
4,573.30 |
4,600.00 |
4,520.00 |
4,533.30 |
0.0M |
| 2023-05-04 |
4,600.00 |
4,600.00 |
4,466.70 |
4,566.70 |
0.0M |
| 2023-05-03 |
4,500.00 |
4,663.30 |
4,500.00 |
4,550.00 |
0.0M |
| 2023-05-02 |
4,366.70 |
4,576.70 |
4,366.70 |
4,546.70 |
0.1M |
| 2023-04-28 |
4,446.70 |
4,453.30 |
4,176.70 |
4,366.70 |
0.1M |
| 2023-04-27 |
4,386.70 |
4,483.30 |
4,363.30 |
4,443.30 |
0.0M |
| 2023-04-26 |
4,450.00 |
4,483.30 |
4,383.30 |
4,430.00 |
0.0M |
| 2023-04-25 |
4,560.00 |
4,610.00 |
4,396.70 |
4,450.00 |
0.1M |
| 2023-04-24 |
4,620.00 |
4,673.30 |
4,583.30 |
4,613.30 |
0.0M |
| 2023-04-21 |
4,623.30 |
4,766.70 |
4,616.70 |
4,683.30 |
0.1M |
| 2023-04-20 |
4,673.30 |
4,700.00 |
4,603.30 |
4,666.70 |
0.1M |
| 2023-04-19 |
4,773.30 |
4,773.30 |
4,666.70 |
4,700.00 |
0.1M |
| 2023-04-18 |
4,793.30 |
4,856.70 |
4,670.00 |
4,726.70 |
0.1M |
| 2023-04-17 |
4,923.30 |
4,926.70 |
4,760.00 |
4,793.30 |
0.1M |
| 2023-04-16 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.0M |
| 2023-04-14 |
4,763.30 |
5,040.00 |
4,763.30 |
4,866.70 |
0.2M |
| 2023-04-13 |
4,743.30 |
4,763.30 |
4,676.70 |
4,763.30 |
0.1M |
| 2023-04-12 |
4,693.30 |
4,750.00 |
4,646.70 |
4,700.00 |
0.1M |
| 2023-04-11 |
4,636.70 |
4,790.00 |
4,636.70 |
4,693.30 |
0.1M |
| 2023-04-10 |
4,733.30 |
4,760.00 |
4,623.30 |
4,703.30 |
0.1M |
| 2023-04-07 |
4,696.70 |
4,780.00 |
4,593.30 |
4,733.30 |
0.1M |
| 2023-04-06 |
4,590.00 |
4,660.00 |
4,543.30 |
4,646.70 |
0.1M |
| 2023-04-05 |
4,683.30 |
4,683.30 |
4,573.30 |
4,616.70 |
0.0M |
| 2023-04-04 |
4,583.30 |
4,690.00 |
4,513.30 |
4,633.30 |
0.1M |
| 2023-04-03 |
4,516.70 |
4,630.00 |
4,476.70 |
4,586.70 |
0.1M |
| 2023-03-31 |
4,660.00 |
4,716.70 |
4,506.70 |
4,533.30 |
0.1M |
| 2023-03-30 |
4,700.00 |
4,713.30 |
4,603.30 |
4,660.00 |
0.0M |
| 2023-03-29 |
4,760.00 |
4,760.00 |
4,656.70 |
4,676.70 |
0.0M |
| 2023-03-28 |
4,633.30 |
4,756.70 |
4,590.00 |
4,756.70 |
0.1M |
| 2023-03-27 |
4,720.00 |
4,720.00 |
4,483.30 |
4,586.70 |
0.0M |
| 2023-03-24 |
4,673.30 |
4,736.70 |
4,633.30 |
4,663.30 |
0.0M |
| 2023-03-23 |
4,596.70 |
4,733.30 |
4,540.00 |
4,663.30 |
0.1M |
| 2023-03-22 |
4,663.30 |
4,720.00 |
4,556.70 |
4,626.70 |
0.0M |
| 2023-03-21 |
4,606.70 |
4,686.70 |
4,606.70 |
4,643.30 |
0.0M |
| 2023-03-20 |
4,616.70 |
4,736.70 |
4,580.00 |
4,643.30 |
0.0M |
| 2023-03-17 |
4,433.30 |
4,673.30 |
4,333.30 |
4,643.30 |
0.1M |
| 2023-03-16 |
4,503.30 |
4,503.30 |
4,233.30 |
4,370.00 |
0.1M |
| 2023-03-15 |
4,520.00 |
4,583.30 |
4,466.70 |
4,503.30 |
0.0M |
| 2023-03-14 |
4,646.70 |
4,650.00 |
4,433.30 |
4,433.30 |
0.1M |
| 2023-03-13 |
4,633.30 |
4,713.30 |
4,450.00 |
4,646.70 |
0.1M |
| 2023-03-10 |
4,893.30 |
4,893.30 |
4,696.70 |
4,720.00 |
0.1M |
| 2023-03-09 |
4,920.00 |
5,033.30 |
4,896.70 |
4,913.30 |
0.1M |
| 2023-03-08 |
5,086.70 |
5,086.70 |
4,916.70 |
4,950.00 |
0.1M |
| 2023-03-07 |
4,906.70 |
5,113.30 |
4,906.70 |
5,066.70 |
0.1M |
| 2023-03-06 |
4,923.30 |
4,923.30 |
4,806.70 |
4,923.30 |
0.1M |
| 2023-03-03 |
4,886.70 |
4,990.00 |
4,886.70 |
4,910.00 |
0.1M |
| 2023-03-02 |
5,250.00 |
5,250.00 |
4,933.30 |
4,933.30 |
0.2M |
| 2023-03-01 |
15,610.00 |
15,610.00 |
15,610.00 |
15,610.00 |
0.0M |
| 2023-02-28 |
5,140.00 |
5,266.70 |
5,083.30 |
5,203.30 |
0.1M |
| 2023-02-27 |
5,066.70 |
5,346.70 |
5,003.30 |
5,140.00 |
0.2M |
| 2023-02-24 |
5,190.00 |
5,240.00 |
5,056.70 |
5,166.70 |
0.1M |
| 2023-02-23 |
5,166.70 |
5,240.00 |
5,100.00 |
5,240.00 |
0.1M |
| 2023-02-22 |
5,226.70 |
5,273.30 |
5,116.70 |
5,190.00 |
0.1M |
| 2023-02-21 |
5,266.70 |
5,333.30 |
5,253.30 |
5,273.30 |
0.1M |
| 2023-02-20 |
5,280.00 |
5,316.70 |
5,240.00 |
5,300.00 |
0.1M |
| 2023-02-17 |
5,300.00 |
5,333.30 |
5,213.30 |
5,316.70 |
0.2M |
| 2023-02-16 |
5,360.00 |
5,433.30 |
5,303.30 |
5,350.00 |
0.1M |
| 2023-02-15 |
5,293.30 |
5,463.30 |
5,196.70 |
5,360.00 |
0.2M |
| 2023-02-14 |
5,300.00 |
5,383.30 |
5,243.30 |
5,290.00 |
0.1M |
| 2023-02-13 |
5,466.70 |
5,466.70 |
5,183.30 |
5,300.00 |
0.2M |
| 2023-02-12 |
16,340.00 |
16,340.00 |
16,340.00 |
16,340.00 |
0.0M |
| 2023-02-10 |
5,483.30 |
5,690.00 |
5,300.00 |
5,446.70 |
0.4M |
| 2023-02-09 |
5,500.00 |
5,600.00 |
5,366.70 |
5,400.00 |
0.2M |
| 2023-02-08 |
5,633.30 |
5,700.00 |
5,480.00 |
5,490.00 |
0.3M |
| 2023-02-07 |
5,433.30 |
5,576.70 |
5,383.30 |
5,526.70 |
0.2M |
| 2023-02-06 |
5,483.30 |
5,590.00 |
5,380.00 |
5,450.00 |
0.4M |
| 2023-02-05 |
16,180.00 |
16,180.00 |
16,180.00 |
16,180.00 |
0.0M |
| 2023-02-03 |
5,333.30 |
5,443.30 |
5,240.00 |
5,393.30 |
0.4M |
| 2023-02-02 |
5,110.00 |
5,276.70 |
5,006.70 |
5,243.30 |
0.4M |
| 2023-02-01 |
4,926.70 |
5,050.00 |
4,900.00 |
5,050.00 |
0.1M |
| 2023-01-31 |
4,883.30 |
4,966.70 |
4,843.30 |
4,923.30 |
0.2M |
| 2023-01-30 |
5,000.00 |
5,140.00 |
4,903.30 |
4,950.00 |
0.2M |
| 2023-01-27 |
5,133.30 |
5,133.30 |
4,800.00 |
5,040.00 |
0.2M |
| 2023-01-26 |
5,153.30 |
5,216.70 |
5,056.70 |
5,140.00 |
0.3M |
| 2023-01-25 |
5,266.70 |
5,380.00 |
5,143.30 |
5,150.00 |
0.3M |
| 2023-01-20 |
5,250.00 |
5,483.30 |
5,133.30 |
5,266.70 |
0.3M |
| 2023-01-19 |
5,016.70 |
5,383.30 |
4,966.70 |
5,266.70 |
1.0M |
| 2023-01-18 |
4,433.30 |
5,216.70 |
4,433.30 |
5,083.30 |
2.1M |
| 2023-01-17 |
4,333.30 |
4,450.00 |
4,333.30 |
4,450.00 |
0.2M |
| 2023-01-16 |
4,400.00 |
4,400.00 |
4,283.30 |
4,333.30 |
0.3M |
| 2023-01-13 |
4,633.30 |
4,633.30 |
4,400.00 |
4,400.00 |
0.4M |
| 2023-01-12 |
4,633.30 |
4,816.70 |
4,533.30 |
4,633.30 |
0.2M |
| 2023-01-11 |
4,516.70 |
4,650.00 |
4,516.70 |
4,616.70 |
0.1M |
| 2023-01-10 |
4,633.30 |
4,633.30 |
4,500.00 |
4,500.00 |
0.1M |
| 2023-01-09 |
4,616.70 |
4,666.70 |
4,500.00 |
4,583.30 |
0.1M |
| 2023-01-06 |
4,350.00 |
4,533.30 |
4,316.70 |
4,483.30 |
0.1M |
| 2023-01-05 |
4,516.70 |
4,583.30 |
4,333.30 |
4,350.00 |
0.0M |
| 2023-01-04 |
4,383.30 |
4,500.00 |
4,366.70 |
4,433.30 |
0.0M |
| 2023-01-03 |
4,266.70 |
4,550.00 |
4,200.00 |
4,416.70 |
0.1M |
| 2023-01-02 |
4,350.00 |
4,500.00 |
4,250.00 |
4,266.70 |
0.1M |