RBW Inc

361570
🏛️ 韩国 →
2,270.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 27,250.00 28,150.00 26,900.00 27,200.00 0.0M
2021-12-29 26,750.00 27,200.00 26,400.00 27,200.00 0.0M
2021-12-28 26,550.00 27,250.00 25,400.00 26,500.00 0.1M
2021-12-27 27,050.00 27,050.00 26,000.00 26,000.00 0.0M
2021-12-24 27,600.00 27,600.00 26,550.00 26,950.00 0.1M
2021-12-23 28,000.00 29,000.00 27,500.00 27,500.00 0.1M
2021-12-22 26,800.00 28,650.00 26,500.00 27,950.00 0.1M
2021-12-21 26,100.00 27,450.00 25,500.00 27,400.00 0.1M
2021-12-20 27,950.00 27,950.00 26,250.00 26,350.00 0.1M
2021-12-19 27,950.00 27,950.00 27,950.00 27,950.00 0.0M
2021-12-17 28,300.00 29,000.00 27,950.00 27,950.00 0.0M
2021-12-16 29,350.00 29,550.00 28,650.00 28,700.00 0.0M
2021-12-15 30,000.00 30,000.00 29,050.00 29,150.00 0.0M
2021-12-14 30,700.00 30,800.00 29,800.00 30,000.00 0.1M
2021-12-13 31,800.00 32,400.00 30,700.00 31,000.00 0.1M
2021-12-10 33,000.00 33,200.00 31,800.00 32,050.00 0.1M
2021-12-09 32,800.00 33,400.00 32,050.00 32,850.00 0.1M
2021-12-08 31,500.00 34,500.00 31,300.00 32,800.00 0.3M
2021-12-07 30,600.00 31,450.00 30,300.00 31,200.00 0.1M
2021-12-06 31,650.00 31,650.00 30,400.00 30,650.00 0.1M
2021-12-05 32,100.00 32,100.00 32,100.00 32,100.00 0.0M
2021-12-03 30,550.00 32,500.00 30,300.00 32,100.00 0.2M
2021-12-02 29,400.00 30,650.00 29,400.00 29,950.00 0.1M
2021-12-01 30,150.00 31,250.00 29,000.00 30,100.00 0.1M
2021-11-30 32,900.00 34,900.00 29,900.00 30,150.00 0.2M
2021-11-29 34,600.00 34,700.00 32,250.00 32,350.00 0.2M
2021-11-28 36,900.00 36,900.00 36,900.00 36,900.00 0.0M
2021-11-26 40,500.00 40,500.00 36,600.00 36,900.00 0.3M
2021-11-25 41,100.00 42,950.00 39,950.00 40,750.00 0.4M
2021-11-24 40,050.00 44,200.00 39,050.00 40,450.00 0.9M
2021-11-23 41,400.00 48,800.00 36,800.00 40,900.00 4.3M
2021-11-22 42,800.00 55,600.00 38,800.00 38,950.00 3.8M