Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 72.27 72.27 72.22 72.22 0.1K
10:05 71.67 71.67 71.67 71.67 0.0K
10:10 72.19 72.19 72.18 72.18 0.0K
10:15 71.62 71.62 70.91 70.91 0.4K
10:20 70.91 70.91 70.91 70.91 0.2K
10:30 70.93 70.93 70.93 70.93 0.0K
10:35 70.93 70.93 70.93 70.93 0.0K
10:40 71.00 71.00 70.91 70.92 0.0K
10:45 71.00 71.00 70.91 71.00 0.0K
10:50 71.01 71.01 71.01 71.01 0.0K
10:55 71.62 71.62 71.62 71.62 0.2K
11:00 71.40 71.40 71.40 71.40 0.1K
11:05 71.78 71.78 71.78 71.78 0.1K
11:10 71.61 71.61 71.61 71.61 0.0K
11:15 71.49 71.49 71.49 71.49 0.0K
11:20 71.59 71.59 71.59 71.59 0.6K
11:25 71.59 71.63 71.59 71.63 0.0K
11:35 71.77 71.77 71.77 71.77 0.0K
11:40 71.62 71.62 71.62 71.62 0.0K
11:45 71.59 71.59 71.22 71.22 0.1K
11:50 71.03 71.12 71.00 71.03 0.1K
11:55 71.05 71.06 70.93 71.00 0.3K
12:00 70.93 70.93 70.92 70.92 0.2K
12:05 70.94 70.95 70.94 70.95 0.1K
12:10 70.95 70.95 70.69 70.70 0.3K
12:15 70.70 70.76 70.63 70.63 0.1K
12:20 70.62 70.62 70.52 70.52 0.1K
12:25 70.52 70.52 70.30 70.30 0.1K
12:35 70.43 70.43 70.43 70.43 0.0K
12:40 70.46 70.83 70.46 70.83 0.0K
12:55 70.84 70.84 70.84 70.84 0.0K
13:00 70.84 70.84 70.84 70.84 0.0K
13:10 70.91 70.91 70.91 70.91 0.0K
13:20 70.91 70.91 70.89 70.89 0.0K
13:25 70.82 70.90 70.82 70.90 0.0K
13:30 70.90 70.93 70.90 70.93 0.0K
13:35 70.94 70.94 70.94 70.94 0.0K
13:55 70.94 70.98 70.94 70.98 0.1K
14:00 70.98 70.98 70.98 70.98 0.0K
14:10 70.98 70.98 70.98 70.98 0.0K
14:15 70.90 71.00 70.52 71.00 0.8K
14:20 71.00 71.00 71.00 71.00 0.3K
14:25 71.00 71.00 71.00 71.00 0.0K
14:35 71.76 71.76 71.20 71.20 0.1K
14:40 71.21 71.21 71.21 71.21 0.0K
14:50 71.21 71.21 71.21 71.21 0.0K
15:05 71.22 71.22 71.22 71.22 0.0K
15:15 71.52 71.52 71.52 71.52 0.0K
15:20 71.28 71.76 71.28 71.60 0.1K
15:25 71.46 71.46 71.46 71.46 0.0K
15:30 71.28 71.28 70.97 70.97 0.1K
15:40 70.92 70.92 70.92 70.92 0.0K
15:45 70.92 70.92 70.90 70.90 0.0K
15:50 70.90 70.90 70.90 70.90 0.0K
15:55 70.71 70.71 70.71 70.71 0.0K
16:00 70.79 70.79 70.79 70.79 0.0K
16:05 70.72 70.72 70.72 70.72 0.0K
16:10 70.72 70.72 70.71 70.71 0.0K
16:20 70.78 70.78 70.78 70.78 0.0K
16:25 70.78 70.78 70.78 70.78 0.0K
16:30 70.79 70.79 70.79 70.79 0.0K
16:40 70.79 70.79 70.79 70.79 0.0K
16:45 70.79 70.79 70.79 70.79 0.0K
16:50 70.90 70.90 70.70 70.70 0.0K
16:55 71.76 71.76 71.76 71.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据