Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 73.87 73.87 73.10 73.10 0.0K
10:10 73.14 73.30 73.13 73.30 0.0K
10:15 73.25 73.25 73.13 73.13 0.1K
10:20 73.25 73.25 73.12 73.23 0.1K
10:25 73.53 73.53 73.53 73.53 0.1K
10:30 73.20 73.20 73.20 73.20 0.0K
10:35 73.12 73.12 73.12 73.12 0.1K
10:40 73.12 73.12 73.12 73.12 0.0K
10:45 73.12 73.12 73.12 73.12 0.0K
10:55 73.29 73.29 73.29 73.29 0.0K
11:05 73.13 73.13 73.13 73.13 0.0K
11:20 73.32 73.32 73.32 73.32 0.0K
11:25 73.33 73.33 73.33 73.33 0.0K
11:30 73.42 73.42 73.22 73.22 0.0K
11:35 73.21 73.21 73.21 73.21 0.1K
11:45 73.21 73.21 73.21 73.21 0.0K
11:50 73.20 73.21 73.20 73.21 0.0K
11:55 73.21 73.21 73.21 73.21 0.0K
12:00 73.20 73.21 73.20 73.21 0.1K
12:05 73.20 73.20 73.20 73.20 0.0K
12:10 73.16 73.16 73.16 73.16 0.0K
12:15 73.15 73.15 73.15 73.15 0.0K
12:20 73.14 73.14 73.14 73.14 0.0K
12:25 73.15 73.16 73.15 73.15 0.2K
12:30 73.14 73.14 73.14 73.14 0.0K
12:35 73.14 73.60 73.14 73.51 0.0K
12:40 73.64 73.64 73.52 73.52 0.0K
12:45 73.51 73.51 73.51 73.51 0.0K
12:50 73.39 73.39 73.22 73.22 0.0K
12:55 73.24 73.47 73.24 73.47 0.0K
13:00 73.24 73.24 73.24 73.24 0.0K
13:05 73.22 73.49 73.22 73.49 0.0K
13:10 73.23 73.23 73.23 73.23 0.0K
13:15 73.22 73.22 73.22 73.22 0.0K
13:20 73.24 73.24 72.99 72.99 0.7K
13:25 72.47 72.47 72.47 72.47 0.0K
13:30 72.49 72.52 72.49 72.52 0.0K
13:35 72.53 72.53 72.53 72.53 0.0K
13:40 72.52 72.53 72.47 72.47 0.0K
13:45 72.47 72.47 72.47 72.47 0.0K
13:50 72.46 72.46 72.46 72.46 0.0K
13:55 72.35 72.35 72.34 72.34 0.1K
14:00 72.34 72.35 72.34 72.35 0.0K
14:05 72.34 72.39 72.34 72.39 0.0K
14:10 72.39 72.39 72.39 72.39 0.0K
14:15 72.39 72.50 72.39 72.50 0.1K
14:20 72.51 72.51 72.50 72.50 0.0K
14:25 72.51 72.51 72.51 72.51 0.0K
14:30 72.20 72.50 72.20 72.50 0.3K
14:35 72.51 72.51 72.51 72.51 0.0K
14:45 72.67 72.67 72.64 72.64 0.2K
14:50 72.33 72.33 72.33 72.33 0.0K
15:00 72.59 72.63 72.59 72.63 0.0K
15:20 72.27 72.27 72.27 72.27 0.0K
15:25 72.27 72.27 72.27 72.27 0.0K
15:35 72.27 72.27 72.27 72.27 0.0K
15:45 72.25 72.25 72.25 72.25 0.0K
15:50 72.23 72.27 72.23 72.27 0.0K
15:55 72.39 72.39 72.23 72.24 0.0K
16:00 72.31 72.31 72.25 72.25 0.0K
16:05 72.25 72.25 72.23 72.23 0.0K
16:20 72.25 72.25 72.25 72.25 0.0K
16:25 72.25 72.25 72.25 72.25 0.0K
16:30 72.28 72.28 72.28 72.28 0.0K
16:45 72.35 72.66 72.35 72.66 0.2K
16:50 72.65 72.67 72.24 72.24 0.1K
16:55 72.24 72.24 72.24 72.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据