163.48
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 188.05 | 189.24 | 183.53 | 188.23 | 0.2M |
| 2024-12-30 | 189.02 | 191.86 | 184.08 | 187.68 | 0.5M |
| 2024-12-27 | 182.69 | 198.00 | 182.31 | 187.34 | 1.0M |
| 2024-12-26 | 182.99 | 185.45 | 180.85 | 182.35 | 0.2M |
| 2024-12-24 | 184.69 | 188.50 | 180.51 | 181.67 | 0.3M |
| 2024-12-23 | 186.44 | 188.02 | 182.86 | 184.32 | 0.3M |
| 2024-12-20 | 196.00 | 197.49 | 185.01 | 186.48 | 0.4M |
| 2024-12-19 | 188.00 | 198.70 | 187.62 | 195.96 | 0.6M |
| 2024-12-18 | 194.40 | 195.85 | 189.51 | 190.44 | 0.3M |
| 2024-12-17 | 199.25 | 202.00 | 192.25 | 193.21 | 0.4M |
| 2024-12-16 | 198.90 | 204.24 | 194.99 | 197.80 | 0.6M |
| 2024-12-13 | 197.00 | 205.43 | 194.75 | 197.45 | 0.9M |
| 2024-12-12 | 211.99 | 212.50 | 196.09 | 197.83 | 1.1M |
| 2024-12-11 | 213.99 | 220.21 | 209.80 | 210.35 | 0.7M |
| 2024-12-10 | 224.92 | 228.78 | 208.30 | 211.86 | 1.4M |
| 2024-12-09 | 234.00 | 237.68 | 223.10 | 224.74 | 0.9M |
| 2024-12-06 | 235.00 | 237.39 | 231.00 | 232.96 | 0.3M |
| 2024-12-05 | 225.00 | 243.90 | 224.80 | 235.49 | 1.4M |
| 2024-12-04 | 255.36 | 255.40 | 232.99 | 234.11 | 1.2M |
| 2024-12-03 | 260.30 | 262.54 | 253.60 | 255.36 | 0.4M |
| 2024-12-02 | 251.99 | 272.70 | 251.11 | 259.10 | 1.0M |
| 2024-11-29 | 254.33 | 258.99 | 247.24 | 249.36 | 0.3M |
| 2024-11-28 | 261.13 | 263.39 | 250.00 | 252.10 | 0.4M |
| 2024-11-27 | 263.89 | 265.00 | 256.00 | 258.62 | 0.3M |
| 2024-11-26 | 262.70 | 271.00 | 255.05 | 262.65 | 0.7M |
| 2024-11-25 | 269.00 | 273.97 | 252.90 | 260.55 | 0.9M |
| 2024-11-22 | 228.40 | 266.95 | 225.56 | 260.25 | 3.1M |
| 2024-11-21 | 242.80 | 242.80 | 222.33 | 224.76 | 0.7M |
| 2024-11-19 | 231.96 | 252.62 | 231.56 | 240.64 | 1.2M |
| 2024-11-18 | 226.00 | 238.55 | 221.60 | 231.96 | 0.7M |
| 2024-11-14 | 210.00 | 220.57 | 210.00 | 220.54 | 0.2M |
| 2024-11-13 | 219.00 | 219.00 | 207.63 | 210.07 | 0.3M |
| 2024-11-12 | 216.00 | 222.00 | 215.00 | 218.56 | 0.5M |
| 2024-11-11 | 223.00 | 223.00 | 203.00 | 211.89 | 0.4M |
| 2024-11-08 | 207.00 | 213.62 | 205.00 | 213.34 | 0.4M |
| 2024-11-07 | 204.70 | 206.70 | 198.00 | 203.45 | 0.1M |
| 2024-11-06 | 204.00 | 204.00 | 198.10 | 202.45 | 0.1M |
| 2024-11-05 | 196.00 | 204.95 | 196.00 | 204.11 | 0.2M |
| 2024-11-04 | 204.00 | 207.00 | 198.00 | 198.97 | 0.2M |
| 2024-11-01 | 200.20 | 209.90 | 200.20 | 203.92 | 0.1M |
| 2024-10-31 | 208.85 | 208.85 | 192.00 | 199.91 | 0.3M |
| 2024-10-30 | 190.00 | 199.47 | 190.00 | 199.47 | 0.2M |
| 2024-10-29 | 185.00 | 191.35 | 180.00 | 189.98 | 0.1M |
| 2024-10-28 | 172.25 | 187.80 | 170.30 | 182.66 | 0.3M |
| 2024-10-25 | 178.86 | 178.86 | 178.86 | 178.86 | 0.1M |
| 2024-10-24 | 182.50 | 182.52 | 182.50 | 182.52 | 0.1M |
| 2024-10-23 | 178.95 | 178.95 | 178.95 | 178.95 | 0.1M |
| 2024-10-22 | 183.10 | 183.10 | 182.61 | 182.61 | 0.1M |
| 2024-10-21 | 188.20 | 188.20 | 186.34 | 186.34 | 0.1M |
| 2024-10-18 | 190.15 | 190.15 | 190.15 | 190.15 | 0.0M |
| 2024-10-17 | 194.04 | 194.04 | 194.04 | 194.04 | 0.0M |
| 2024-10-16 | 200.00 | 201.00 | 198.00 | 198.00 | 0.1M |
| 2024-10-15 | 199.00 | 199.15 | 199.00 | 199.00 | 0.1M |
| 2024-10-14 | 196.00 | 197.88 | 196.00 | 197.00 | 0.1M |
| 2024-10-11 | 196.17 | 196.17 | 194.00 | 194.00 | 0.1M |
| 2024-10-10 | 192.33 | 192.33 | 192.00 | 192.33 | 0.2M |
| 2024-10-09 | 188.56 | 188.56 | 188.56 | 188.56 | 0.1M |
| 2024-10-08 | 184.87 | 184.87 | 184.87 | 184.87 | 0.0M |
| 2024-10-07 | 192.50 | 192.50 | 188.65 | 188.65 | 0.1M |
| 2024-10-04 | 193.00 | 193.48 | 192.50 | 192.50 | 0.2M |
| 2024-10-03 | 189.69 | 189.69 | 189.69 | 189.69 | 0.1M |
| 2024-10-01 | 185.00 | 187.10 | 185.00 | 185.98 | 0.2M |
| 2024-09-30 | 187.04 | 187.04 | 187.04 | 187.04 | 0.1M |
| 2024-09-27 | 193.80 | 193.80 | 190.86 | 190.86 | 0.2M |
| 2024-09-26 | 194.76 | 194.76 | 194.76 | 194.76 | 0.0M |
| 2024-09-25 | 198.74 | 198.74 | 198.74 | 198.74 | 0.1M |
| 2024-09-24 | 202.80 | 202.80 | 202.80 | 202.80 | 0.1M |
| 2024-09-23 | 207.25 | 207.25 | 206.94 | 206.94 | 0.3M |
| 2024-09-20 | 211.17 | 211.17 | 211.17 | 211.17 | 0.0M |
| 2024-09-19 | 215.48 | 215.48 | 215.48 | 215.48 | 0.1M |
| 2024-09-18 | 225.27 | 225.27 | 215.00 | 219.88 | 1.7M |
| 2024-09-17 | 214.55 | 214.55 | 214.55 | 214.55 | 0.2M |
| 2024-09-16 | 204.34 | 204.34 | 203.37 | 204.34 | 0.4M |
| 2024-09-13 | 201.40 | 201.70 | 191.00 | 194.61 | 0.3M |
| 2024-09-12 | 189.00 | 194.16 | 185.00 | 194.16 | 0.4M |
| 2024-09-11 | 184.94 | 188.50 | 182.00 | 184.92 | 0.4M |
| 2024-09-10 | 183.99 | 184.87 | 177.05 | 181.33 | 0.1M |
| 2024-09-09 | 180.20 | 185.50 | 175.15 | 180.46 | 0.2M |
| 2024-09-06 | 187.90 | 188.90 | 178.50 | 180.12 | 0.3M |
| 2024-09-05 | 172.00 | 180.10 | 172.00 | 180.10 | 0.3M |
| 2024-09-04 | 168.02 | 173.48 | 168.00 | 171.53 | 0.1M |
| 2024-09-03 | 174.00 | 174.90 | 169.00 | 169.61 | 0.1M |
| 2024-09-02 | 175.05 | 176.20 | 168.50 | 170.55 | 0.1M |
| 2024-08-30 | 173.01 | 175.00 | 170.10 | 173.49 | 0.1M |
| 2024-08-29 | 174.48 | 176.40 | 168.10 | 173.18 | 0.2M |
| 2024-08-28 | 173.75 | 177.50 | 173.00 | 174.48 | 0.1M |
| 2024-08-27 | 176.00 | 179.97 | 175.00 | 175.85 | 0.1M |
| 2024-08-26 | 179.90 | 182.00 | 175.10 | 177.10 | 0.1M |
| 2024-08-23 | 180.07 | 182.84 | 174.40 | 175.81 | 0.1M |
| 2024-08-22 | 179.99 | 184.00 | 179.06 | 180.07 | 0.2M |
| 2024-08-21 | 174.00 | 180.00 | 171.00 | 178.59 | 0.2M |
| 2024-08-20 | 173.00 | 177.90 | 171.00 | 173.44 | 0.2M |
| 2024-08-19 | 177.14 | 178.95 | 170.85 | 173.77 | 0.2M |
| 2024-08-16 | 180.00 | 180.00 | 173.30 | 177.14 | 0.1M |
| 2024-08-14 | 176.45 | 181.00 | 168.15 | 177.06 | 0.2M |
| 2024-08-13 | 191.50 | 192.90 | 172.15 | 176.51 | 1.0M |
| 2024-08-12 | 187.41 | 195.00 | 184.07 | 193.19 | 0.8M |
| 2024-08-09 | 191.90 | 192.50 | 185.19 | 187.87 | 0.4M |
| 2024-08-08 | 181.70 | 191.90 | 177.69 | 188.69 | 0.9M |
| 2024-08-07 | 176.05 | 188.30 | 173.46 | 179.92 | 1.3M |
| 2024-08-06 | 185.00 | 185.00 | 172.00 | 172.98 | 0.7M |
| 2024-08-05 | 184.00 | 185.30 | 176.50 | 179.71 | 0.9M |
| 2024-08-02 | 187.45 | 193.80 | 187.25 | 189.22 | 0.7M |
| 2024-08-01 | 193.50 | 196.90 | 188.73 | 189.42 | 0.7M |
| 2024-07-31 | 193.85 | 194.95 | 191.61 | 192.68 | 0.4M |
| 2024-07-30 | 197.44 | 197.94 | 192.21 | 193.83 | 0.6M |
| 2024-07-29 | 200.00 | 208.11 | 195.20 | 196.52 | 1.1M |
| 2024-07-26 | 196.40 | 199.59 | 192.51 | 197.80 | 1.1M |
| 2024-07-25 | 191.60 | 208.35 | 190.80 | 194.65 | 2.7M |
| 2024-07-24 | 179.16 | 200.00 | 177.16 | 195.17 | 3.2M |
| 2024-07-23 | 182.34 | 182.39 | 169.93 | 179.01 | 0.9M |
| 2024-07-22 | 182.50 | 187.35 | 178.27 | 181.35 | 0.8M |
| 2024-07-19 | 193.54 | 193.54 | 182.49 | 183.61 | 1.6M |
| 2024-07-18 | 194.00 | 205.16 | 186.61 | 189.83 | 7.7M |
| 2024-07-16 | 173.00 | 174.90 | 170.50 | 172.56 | 0.6M |
| 2024-07-15 | 170.35 | 176.78 | 170.00 | 172.62 | 1.2M |
| 2024-07-12 | 167.00 | 172.00 | 166.00 | 167.84 | 1.3M |
| 2024-07-11 | 161.80 | 167.18 | 160.33 | 162.58 | 0.9M |
| 2024-07-10 | 170.50 | 171.96 | 160.67 | 161.64 | 0.8M |
| 2024-07-09 | 170.47 | 171.29 | 167.51 | 169.67 | 0.4M |
| 2024-07-08 | 172.90 | 173.75 | 167.71 | 170.47 | 0.8M |
| 2024-07-05 | 169.62 | 175.80 | 166.57 | 172.64 | 1.4M |
| 2024-07-04 | 174.86 | 176.09 | 168.00 | 169.19 | 1.3M |
| 2024-07-03 | 161.50 | 174.36 | 160.25 | 172.15 | 2.6M |
| 2024-07-02 | 162.40 | 163.85 | 158.83 | 160.59 | 1.3M |
| 2024-07-01 | 167.90 | 167.90 | 160.12 | 160.83 | 1.6M |
| 2024-06-28 | 162.40 | 171.15 | 161.10 | 168.35 | 2.9M |
| 2024-06-27 | 163.30 | 166.98 | 158.01 | 160.78 | 2.0M |
| 2024-06-26 | 155.25 | 166.40 | 155.00 | 161.73 | 5.8M |
| 2024-06-25 | 150.79 | 156.70 | 150.29 | 151.40 | 3.0M |
| 2024-06-24 | 141.70 | 151.75 | 140.99 | 149.21 | 3.1M |
| 2024-06-21 | 146.75 | 149.40 | 140.00 | 141.77 | 2.3M |
| 2024-06-20 | 132.00 | 144.30 | 130.98 | 143.09 | 4.6M |
| 2024-06-19 | 128.15 | 130.86 | 126.15 | 128.59 | 0.6M |
| 2024-06-18 | 124.40 | 127.84 | 124.40 | 126.66 | 0.8M |
| 2024-06-14 | 126.60 | 126.60 | 122.60 | 123.43 | 0.3M |
| 2024-06-13 | 126.60 | 128.10 | 125.10 | 125.75 | 0.2M |
| 2024-06-12 | 128.14 | 128.77 | 126.70 | 127.53 | 0.2M |
| 2024-06-11 | 126.88 | 128.85 | 126.00 | 127.27 | 0.3M |
| 2024-06-10 | 123.65 | 129.05 | 122.00 | 126.83 | 0.6M |
| 2024-06-07 | 123.45 | 123.75 | 121.75 | 122.35 | 0.2M |
| 2024-06-06 | 119.20 | 124.50 | 119.20 | 122.75 | 0.6M |
| 2024-06-05 | 116.65 | 122.40 | 111.55 | 119.20 | 0.7M |
| 2024-06-04 | 119.00 | 119.00 | 107.10 | 113.25 | 0.7M |
| 2024-06-03 | 121.85 | 122.90 | 118.20 | 119.05 | 0.5M |
| 2024-05-31 | 113.60 | 121.00 | 113.35 | 118.15 | 0.4M |
| 2024-05-30 | 115.40 | 116.00 | 113.70 | 114.35 | 0.2M |
| 2024-05-29 | 115.10 | 117.00 | 114.70 | 115.40 | 0.2M |
| 2024-05-28 | 116.90 | 117.15 | 114.60 | 116.00 | 0.3M |
| 2024-05-27 | 118.30 | 119.35 | 115.65 | 116.00 | 0.5M |
| 2024-05-24 | 119.80 | 120.85 | 117.35 | 118.15 | 0.6M |
| 2024-05-23 | 114.25 | 121.70 | 112.50 | 119.30 | 3.3M |
| 2024-05-22 | 132.50 | 137.45 | 130.60 | 134.75 | 1.6M |
| 2024-05-21 | 128.95 | 133.00 | 127.30 | 131.20 | 0.3M |
| 2024-05-18 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0M |
| 2024-05-17 | 125.45 | 128.45 | 125.30 | 127.10 | 0.2M |
| 2024-05-16 | 124.15 | 125.50 | 123.15 | 124.65 | 0.2M |
| 2024-05-15 | 130.65 | 131.00 | 120.35 | 123.15 | 1.0M |
| 2024-05-14 | 125.00 | 132.55 | 125.00 | 129.65 | 0.4M |
| 2024-05-13 | 127.95 | 127.95 | 122.30 | 123.95 | 0.3M |
| 2024-05-10 | 126.65 | 128.25 | 124.50 | 127.25 | 0.2M |
| 2024-05-09 | 128.95 | 129.65 | 124.00 | 124.45 | 0.3M |
| 2024-05-08 | 127.40 | 132.05 | 127.40 | 128.95 | 0.3M |
| 2024-05-07 | 136.45 | 136.50 | 127.10 | 128.70 | 0.5M |
| 2024-05-06 | 139.40 | 139.90 | 135.15 | 135.60 | 0.2M |
| 2024-05-03 | 140.00 | 142.45 | 137.00 | 138.05 | 0.4M |
| 2024-05-02 | 141.50 | 143.05 | 138.00 | 138.60 | 0.3M |
| 2024-04-30 | 138.40 | 145.10 | 135.95 | 140.90 | 1.0M |
| 2024-04-29 | 139.80 | 140.85 | 136.00 | 137.10 | 0.3M |
| 2024-04-26 | 141.75 | 143.60 | 138.00 | 138.70 | 0.6M |
| 2024-04-25 | 144.60 | 145.95 | 140.50 | 141.55 | 1.0M |
| 2024-04-24 | 132.60 | 146.40 | 131.35 | 144.60 | 4.5M |
| 2024-04-23 | 130.60 | 132.10 | 129.00 | 131.55 | 0.3M |
| 2024-04-22 | 126.40 | 129.40 | 126.30 | 128.65 | 0.4M |
| 2024-04-19 | 122.35 | 126.45 | 119.10 | 124.95 | 0.5M |
| 2024-04-18 | 127.15 | 128.80 | 124.20 | 124.60 | 0.3M |
| 2024-04-16 | 124.35 | 127.05 | 122.15 | 125.20 | 0.2M |
| 2024-04-15 | 122.00 | 126.95 | 119.60 | 124.20 | 0.5M |
| 2024-04-12 | 129.00 | 130.70 | 125.15 | 125.50 | 0.4M |
| 2024-04-10 | 127.00 | 133.45 | 127.00 | 128.95 | 0.8M |
| 2024-04-09 | 129.50 | 131.35 | 125.55 | 126.95 | 0.2M |
| 2024-04-08 | 132.00 | 133.20 | 128.00 | 129.05 | 0.3M |
| 2024-04-05 | 130.70 | 133.20 | 128.50 | 131.10 | 0.2M |
| 2024-04-04 | 132.70 | 132.95 | 129.20 | 130.20 | 0.3M |
| 2024-04-03 | 129.45 | 132.70 | 128.55 | 131.75 | 0.5M |
| 2024-04-02 | 125.45 | 130.05 | 125.25 | 129.45 | 0.7M |
| 2024-04-01 | 119.90 | 127.20 | 119.45 | 124.35 | 0.8M |
| 2024-03-28 | 119.85 | 120.85 | 114.75 | 115.35 | 0.4M |
| 2024-03-27 | 113.25 | 120.85 | 112.80 | 118.85 | 0.9M |
| 2024-03-26 | 120.00 | 122.20 | 110.90 | 112.50 | 0.8M |
| 2024-03-22 | 118.95 | 120.45 | 117.60 | 119.45 | 0.2M |
| 2024-03-21 | 117.75 | 121.30 | 116.40 | 118.35 | 0.3M |
| 2024-03-20 | 114.05 | 116.60 | 113.05 | 116.00 | 0.3M |
| 2024-03-19 | 114.75 | 116.70 | 113.00 | 113.75 | 0.3M |
| 2024-03-18 | 116.00 | 118.60 | 114.15 | 114.75 | 0.3M |
| 2024-03-15 | 116.00 | 117.70 | 113.75 | 115.65 | 0.3M |
| 2024-03-14 | 111.80 | 117.00 | 109.55 | 115.50 | 0.5M |
| 2024-03-13 | 116.60 | 119.20 | 110.00 | 111.00 | 0.7M |
| 2024-03-12 | 123.00 | 123.60 | 115.10 | 116.35 | 0.7M |
| 2024-03-11 | 128.60 | 129.40 | 121.05 | 123.00 | 0.7M |
| 2024-03-07 | 130.10 | 130.70 | 126.50 | 127.90 | 0.3M |
| 2024-03-06 | 128.00 | 129.00 | 123.65 | 128.20 | 0.7M |
| 2024-03-05 | 134.55 | 135.50 | 127.40 | 127.90 | 0.6M |
| 2024-03-04 | 136.95 | 136.95 | 132.10 | 133.20 | 0.2M |
| 2024-03-02 | 134.95 | 139.50 | 134.95 | 136.00 | 0.1M |
| 2024-03-01 | 135.10 | 137.35 | 133.60 | 134.85 | 0.2M |
| 2024-02-29 | 133.05 | 136.85 | 130.60 | 135.10 | 0.5M |
| 2024-02-28 | 135.55 | 136.45 | 130.10 | 132.85 | 0.6M |
| 2024-02-27 | 138.80 | 138.80 | 133.00 | 134.25 | 0.3M |
| 2024-02-26 | 140.55 | 140.55 | 137.20 | 137.90 | 0.4M |
| 2024-02-23 | 141.55 | 141.95 | 137.95 | 138.70 | 0.3M |
| 2024-02-22 | 139.30 | 142.70 | 136.50 | 140.50 | 0.5M |
| 2024-02-21 | 144.40 | 145.65 | 136.50 | 138.25 | 0.9M |
| 2024-02-20 | 149.45 | 150.70 | 142.00 | 143.30 | 0.8M |
| 2024-02-19 | 143.75 | 150.80 | 141.80 | 147.60 | 1.3M |
| 2024-02-16 | 141.25 | 145.10 | 138.60 | 140.55 | 0.6M |
| 2024-02-15 | 140.85 | 142.60 | 138.30 | 139.50 | 0.5M |
| 2024-02-14 | 132.50 | 139.90 | 131.45 | 139.05 | 0.6M |
| 2024-02-13 | 131.00 | 137.15 | 124.55 | 136.15 | 1.4M |
| 2024-02-12 | 143.05 | 146.25 | 127.15 | 131.60 | 1.4M |
| 2024-02-09 | 152.00 | 153.60 | 141.00 | 143.15 | 1.9M |
| 2024-02-08 | 138.95 | 154.00 | 136.15 | 150.90 | 4.7M |
| 2024-02-07 | 140.90 | 141.80 | 135.90 | 137.50 | 1.2M |
| 2024-02-06 | 135.70 | 143.35 | 135.70 | 138.85 | 1.6M |
| 2024-02-05 | 137.95 | 139.80 | 134.10 | 135.70 | 1.2M |
| 2024-02-02 | 144.00 | 145.50 | 136.55 | 137.10 | 2.3M |
| 2024-02-01 | 135.00 | 147.50 | 129.10 | 143.60 | 8.5M |
| 2024-01-31 | 126.00 | 127.15 | 123.55 | 125.15 | 1.0M |
| 2024-01-30 | 122.40 | 125.90 | 121.55 | 123.10 | 0.6M |
| 2024-01-29 | 120.55 | 124.50 | 120.30 | 122.35 | 0.5M |
| 2024-01-25 | 122.00 | 122.30 | 118.40 | 119.25 | 0.3M |
| 2024-01-24 | 120.00 | 122.80 | 118.85 | 121.15 | 0.6M |
| 2024-01-23 | 127.40 | 129.10 | 119.40 | 120.05 | 1.4M |
| 2024-01-20 | 117.55 | 127.85 | 116.20 | 125.70 | 3.1M |
| 2024-01-19 | 115.95 | 118.30 | 115.20 | 116.85 | 0.3M |
| 2024-01-18 | 115.40 | 116.00 | 113.10 | 115.30 | 0.2M |
| 2024-01-17 | 114.05 | 115.60 | 114.05 | 114.45 | 0.2M |
| 2024-01-16 | 116.50 | 117.75 | 115.00 | 115.40 | 0.4M |
| 2024-01-15 | 117.85 | 119.00 | 116.00 | 116.80 | 0.3M |
| 2024-01-12 | 118.45 | 119.75 | 118.10 | 118.55 | 0.4M |
| 2024-01-11 | 116.80 | 119.50 | 115.70 | 117.85 | 1.1M |
| 2024-01-10 | 117.60 | 117.60 | 115.30 | 115.80 | 0.3M |
| 2024-01-09 | 116.50 | 118.50 | 115.90 | 116.45 | 0.3M |
| 2024-01-08 | 117.45 | 118.20 | 115.35 | 116.25 | 0.3M |
| 2024-01-05 | 119.90 | 119.90 | 116.50 | 117.45 | 0.6M |
| 2024-01-04 | 113.95 | 122.00 | 113.00 | 118.30 | 2.3M |
| 2024-01-03 | 113.35 | 115.00 | 112.30 | 112.75 | 1.1M |
| 2024-01-02 | 114.05 | 115.50 | 111.85 | 113.20 | 1.0M |
| 2024-01-01 | 115.50 | 117.10 | 113.20 | 113.70 | 2.1M |