Ratnaveer Precision Engineering Ltd

RATP
🏛️ 印度 →
160.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 149.98 149.98 149.98 149.98 0.3K
09:15 150.40 150.79 150.36 150.36 0.4K
09:16 150.42 150.42 150.36 150.36 0.6K
09:17 150.36 150.82 150.36 150.82 4.4K
09:18 150.67 150.92 150.67 150.92 6.7K
09:19 150.71 150.71 150.30 150.35 0.3K
09:20 150.87 151.00 150.87 151.00 3.9K
09:21 150.95 152.06 150.95 151.80 19.6K
09:22 152.12 152.12 151.68 151.68 2.0K
09:23 151.70 152.20 151.70 152.20 8.5K
09:24 152.00 152.80 152.00 152.51 5.3K
09:25 152.31 152.67 151.82 151.82 5.2K
09:26 152.00 152.35 152.00 152.26 2.6K
09:27 152.30 152.50 152.00 152.00 4.0K
09:28 152.44 152.44 152.44 152.44 0.3K
09:29 152.73 152.73 152.13 152.30 6.9K
09:30 152.66 153.00 152.57 153.00 4.9K
09:31 153.00 153.00 152.80 152.88 1.7K
09:32 152.99 152.99 152.60 152.60 1.9K
09:33 152.25 152.80 152.02 152.80 7.0K
09:34 152.79 152.80 150.00 150.00 28.0K
09:35 150.32 150.65 149.95 150.65 25.2K
09:36 150.12 150.58 150.11 150.49 7.2K
09:37 150.19 150.20 150.00 150.10 20.7K
09:38 150.05 150.05 149.48 149.48 4.0K
09:39 149.48 150.09 149.48 150.09 1.1K
09:40 149.99 150.29 149.96 150.00 0.9K
09:41 150.00 150.00 149.65 149.65 0.1K
09:42 149.94 150.18 149.55 150.18 1.4K
09:43 150.29 150.29 149.71 149.71 0.7K
09:44 149.92 149.92 149.57 149.85 0.7K
09:45 149.55 149.55 149.55 149.55 0.2K
09:46 149.48 149.48 149.48 149.48 0.7K
09:47 149.55 149.90 149.55 149.90 0.9K
09:48 149.64 149.64 149.64 149.64 0.1K
09:49 149.84 149.84 149.84 149.84 0.0K
09:50 149.84 149.84 149.84 149.84 0.0K
09:51 149.66 149.99 149.65 149.99 0.6K
09:52 149.60 149.60 149.40 149.40 3.1K
09:53 149.40 149.99 149.40 149.99 2.8K
09:54 150.00 150.00 149.98 149.98 0.8K
09:55 149.52 149.53 149.48 149.48 1.0K
09:56 149.55 149.60 149.40 149.60 0.8K
09:58 149.18 149.18 148.80 149.16 3.2K
09:59 149.27 149.27 149.27 149.27 0.4K
10:00 149.44 149.44 149.44 149.44 0.0K
10:03 149.62 149.62 149.62 149.62 2.8K
10:04 149.63 149.94 149.63 149.90 4.5K
10:05 149.93 149.97 149.89 149.97 0.7K
10:06 149.95 149.95 149.58 149.58 0.1K
10:07 149.69 149.69 149.53 149.53 0.0K
10:08 149.53 149.53 149.53 149.53 0.0K
10:09 149.69 149.69 149.69 149.69 0.0K
10:11 149.69 149.69 149.69 149.69 0.1K
10:12 149.69 149.69 149.69 149.69 0.0K
10:13 149.60 149.60 149.60 149.60 0.1K
10:14 149.60 149.60 149.60 149.60 0.2K
10:17 149.60 149.60 149.60 149.60 0.0K
10:21 149.60 149.60 149.50 149.50 1.8K
10:23 149.29 149.29 149.29 149.29 0.8K
10:24 149.42 149.79 149.42 149.79 0.2K
10:25 149.90 149.90 149.90 149.90 0.5K
10:28 149.78 149.78 149.57 149.57 2.7K
10:30 149.50 149.50 149.50 149.50 0.1K
10:31 149.40 149.40 149.40 149.40 0.1K
10:33 149.40 149.40 149.40 149.40 0.0K
10:34 149.19 149.19 149.19 149.19 0.2K
10:35 149.46 149.63 149.46 149.63 0.2K
10:37 149.63 149.63 149.63 149.63 0.0K
10:42 149.17 149.17 149.17 149.17 0.7K
10:45 149.33 149.33 149.33 149.33 0.0K
10:47 149.50 149.50 149.50 149.50 0.1K
10:48 149.50 149.50 149.50 149.50 0.1K
10:49 149.50 149.50 149.50 149.50 0.1K
10:52 149.50 149.50 149.50 149.50 0.1K
10:53 149.63 149.63 149.63 149.63 0.0K
10:54 149.55 149.63 149.55 149.63 0.0K
10:57 149.55 149.55 149.55 149.55 0.1K
10:59 149.50 149.63 149.50 149.63 0.8K
11:00 149.50 149.50 149.50 149.50 0.1K
11:01 149.50 149.50 149.50 149.50 0.3K
11:03 149.50 149.50 149.50 149.50 1.0K
11:05 149.40 149.60 149.40 149.60 0.8K
11:06 149.60 149.60 149.34 149.34 0.1K
11:07 149.34 149.34 149.34 149.34 0.0K
11:08 149.34 149.34 149.17 149.17 0.1K
11:10 149.00 149.00 149.00 149.00 1.2K
11:11 149.00 149.00 149.00 149.00 1.5K
11:14 149.00 149.00 149.00 149.00 0.0K
11:15 149.00 149.00 148.85 148.85 1.5K
11:16 148.86 148.87 148.86 148.87 0.0K
11:17 149.16 149.16 149.16 149.16 0.0K
11:18 149.17 149.17 149.17 149.17 0.6K
11:19 149.54 149.54 149.50 149.50 0.7K
11:23 149.31 149.31 149.31 149.31 0.0K
11:24 149.49 149.49 149.49 149.49 0.0K
11:25 149.31 149.31 149.31 149.31 0.0K
11:27 149.18 149.18 149.18 149.18 0.1K
11:28 149.00 149.00 148.83 148.88 1.0K
11:29 149.00 149.35 149.00 149.35 0.6K
11:30 149.45 149.50 149.45 149.50 0.0K
11:31 149.12 149.12 149.12 149.12 0.1K
11:32 149.20 149.20 149.20 149.20 0.0K
11:33 149.49 149.49 149.49 149.49 0.1K
11:36 149.32 149.32 149.01 149.01 0.9K
11:39 149.05 149.05 149.05 149.05 0.0K
11:40 149.27 149.27 149.07 149.27 0.0K
11:42 149.12 149.25 149.10 149.25 1.4K
11:43 149.21 149.21 149.02 149.02 0.0K
11:44 149.33 149.40 149.33 149.40 0.0K
11:45 149.40 149.40 149.40 149.40 0.2K
11:46 149.10 149.10 149.10 149.10 0.5K
11:47 149.05 149.05 149.05 149.05 1.0K
11:50 149.20 149.20 149.20 149.20 0.1K
11:51 149.10 149.10 149.10 149.10 2.0K
11:52 149.35 149.45 149.35 149.45 0.1K
11:53 149.49 149.49 149.49 149.49 0.2K
11:54 149.50 149.50 149.50 149.50 0.0K
11:56 149.21 149.21 149.21 149.21 0.1K
11:57 149.15 149.15 149.15 149.15 0.4K
11:58 149.15 149.43 149.15 149.43 1.6K
12:01 149.16 149.16 149.16 149.16 0.1K
12:04 149.15 149.27 149.15 149.27 0.4K
12:06 149.14 149.14 149.14 149.14 0.1K
12:08 149.38 149.38 149.38 149.38 0.3K
12:10 149.40 149.40 149.40 149.40 0.3K
12:12 149.39 149.39 149.39 149.39 0.0K
12:13 149.39 149.39 149.39 149.39 0.0K
12:14 149.20 149.20 149.13 149.13 0.4K
12:16 149.38 149.38 149.38 149.38 0.2K
12:17 149.37 149.37 149.37 149.37 0.0K
12:18 149.21 149.21 149.21 149.21 0.2K
12:19 149.00 149.00 149.00 149.00 1.5K
12:20 149.00 149.00 148.90 148.90 0.0K
12:22 149.00 149.00 149.00 149.00 0.2K
12:24 148.90 148.90 148.90 148.90 0.0K
12:25 148.90 149.00 148.90 149.00 0.1K
12:26 149.00 149.00 148.90 148.90 0.3K
12:27 148.90 148.90 148.81 148.81 0.2K
12:28 148.79 148.79 148.79 148.79 1.5K
12:30 148.60 148.60 147.90 148.00 11.9K
12:31 147.89 148.14 147.89 148.14 1.5K
12:32 148.16 148.33 148.16 148.33 0.0K
12:34 148.46 148.46 148.46 148.46 0.4K
12:35 148.33 148.33 147.92 147.92 1.4K
12:36 147.51 147.82 147.50 147.50 3.5K
12:37 147.50 147.50 147.50 147.50 2.4K
12:38 147.50 147.79 147.50 147.79 4.2K
12:41 147.68 147.68 147.68 147.68 0.1K
12:44 147.15 147.15 147.15 147.15 3.7K
12:46 147.76 147.76 147.76 147.76 0.0K
12:47 147.76 147.98 147.76 147.98 1.3K
12:48 148.09 148.22 148.09 148.22 0.6K
12:53 148.20 148.20 148.20 148.20 0.3K
12:54 148.15 148.15 148.15 148.15 0.0K
12:55 148.15 148.15 148.15 148.15 0.0K
12:57 148.00 148.15 147.86 147.86 0.2K
12:59 148.17 148.17 148.17 148.17 0.0K
13:02 148.17 148.17 148.17 148.17 0.0K
13:04 148.17 148.17 148.17 148.17 0.7K
13:05 148.00 148.00 148.00 148.00 5.2K
13:06 148.22 148.22 148.00 148.00 0.1K
13:09 148.10 148.10 148.10 148.10 0.0K
13:16 148.00 148.00 148.00 148.00 4.0K
13:18 147.90 147.90 147.90 147.90 0.4K
13:20 147.99 147.99 147.99 147.99 0.0K
13:24 147.80 147.80 147.80 147.80 0.5K
13:25 147.68 147.68 147.68 147.68 0.0K
13:26 147.46 147.46 147.46 147.46 0.0K
13:28 147.55 147.55 147.55 147.55 0.2K
13:29 147.55 147.55 147.55 147.55 0.3K
13:30 147.76 147.76 147.76 147.76 0.0K
13:34 147.90 147.99 147.75 147.75 0.5K
13:35 147.75 147.98 147.74 147.74 0.0K
13:36 147.99 147.99 147.99 147.99 0.1K
13:38 147.90 147.90 147.90 147.90 0.5K
13:39 147.90 147.90 147.90 147.90 0.2K
13:41 147.70 147.70 147.70 147.70 0.1K
13:43 147.93 147.93 147.71 147.71 0.0K
13:45 147.93 147.93 147.93 147.93 0.0K
13:47 148.21 148.21 147.99 147.99 0.3K
13:49 148.00 148.00 148.00 148.00 0.0K
13:50 148.00 148.00 147.95 147.95 0.1K
13:51 148.15 148.15 148.15 148.15 0.1K
13:54 147.95 147.95 147.95 147.95 0.4K
13:55 148.06 148.06 147.94 147.94 0.0K
13:56 148.06 148.06 148.06 148.06 0.0K
13:57 147.94 147.94 147.94 147.94 0.2K
13:58 147.94 147.94 147.94 147.94 0.6K
13:59 147.94 147.94 147.94 147.94 0.1K
14:00 147.94 147.94 147.93 147.93 0.7K
14:03 147.93 147.93 147.93 147.93 0.2K
14:04 147.92 147.92 147.92 147.92 0.0K
14:06 147.93 147.93 147.93 147.93 1.2K
14:07 147.92 147.92 147.92 147.92 2.7K
14:08 147.92 147.92 147.92 147.92 0.5K
14:09 147.92 147.92 147.80 147.80 1.3K
14:12 147.80 147.80 147.80 147.80 0.1K
14:13 147.93 147.93 147.93 147.93 0.0K
14:14 147.98 147.98 147.98 147.98 0.1K
14:15 147.98 147.98 147.98 147.98 0.1K
14:21 147.80 147.80 147.80 147.80 0.2K
14:23 147.64 147.64 147.64 147.64 0.2K
14:27 147.88 147.88 147.88 147.88 0.1K
14:31 147.75 147.75 147.75 147.75 0.0K
14:32 147.88 147.88 147.88 147.88 0.3K
14:33 147.98 148.00 147.98 148.00 0.7K
14:34 148.00 148.00 148.00 148.00 0.5K
14:35 147.99 147.99 147.99 147.99 0.0K
14:36 147.98 147.98 147.98 147.98 0.0K
14:37 147.99 147.99 147.99 147.99 0.0K
14:38 147.99 147.99 147.99 147.99 0.1K
14:39 148.00 148.00 148.00 148.00 0.5K
14:40 148.03 148.14 148.03 148.14 1.2K
14:43 148.31 148.31 148.31 148.31 0.0K
14:44 148.31 148.48 148.31 148.48 0.1K
14:45 148.48 148.48 148.31 148.31 0.1K
14:46 148.32 148.32 148.32 148.32 0.1K
14:49 148.19 148.19 148.19 148.19 0.6K
14:51 148.10 148.10 148.10 148.10 0.0K
14:52 148.08 148.08 148.08 148.08 0.1K
14:53 148.02 148.02 148.02 148.02 0.0K
14:54 148.24 148.24 148.01 148.01 0.1K
14:55 148.26 148.26 148.01 148.01 0.1K
14:57 148.01 148.01 148.01 148.01 0.0K
15:01 148.01 148.20 148.01 148.20 0.0K
15:02 148.43 148.43 147.87 148.38 2.9K
15:04 148.23 148.23 148.20 148.20 0.0K
15:05 148.10 148.10 148.10 148.10 1.9K
15:06 148.29 148.33 148.12 148.12 0.1K
15:07 148.31 148.31 148.28 148.28 0.0K
15:09 148.12 148.12 148.10 148.10 0.0K
15:10 148.11 148.11 148.11 148.11 0.0K
15:11 147.96 147.96 147.96 147.96 0.2K
15:13 148.00 148.00 148.00 148.00 0.0K
15:14 148.14 148.14 147.85 148.04 0.3K
15:15 147.90 147.90 147.70 147.70 0.8K
15:16 147.62 147.64 147.62 147.64 1.2K
15:17 147.64 147.64 147.63 147.63 0.1K
15:18 147.63 147.63 147.60 147.60 0.3K
15:19 147.50 147.97 147.50 147.97 2.4K
15:20 147.93 148.94 147.50 148.94 6.7K
15:21 148.90 149.24 148.90 149.00 4.3K
15:22 149.00 149.24 149.00 149.20 0.5K
15:23 149.00 149.44 149.00 149.35 5.1K
15:24 149.25 149.30 149.16 149.30 4.4K
15:25 149.30 149.45 149.17 149.17 4.2K
15:26 149.37 149.74 149.37 149.73 4.3K
15:27 149.25 149.25 149.25 149.25 0.2K
15:28 149.25 149.25 149.15 149.15 2.0K
15:29 149.15 149.15 148.76 148.76 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据