Ratnaveer Precision Engineering Ltd

RATP
🏛️ 印度 →
157.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 139.50 139.50 139.50 139.50 0.3K
09:15 140.00 140.01 140.00 140.01 1.0K
09:16 139.59 139.59 139.40 139.40 0.2K
09:17 139.40 139.54 139.40 139.54 0.1K
09:18 139.74 139.74 139.40 139.40 0.3K
09:19 139.47 139.50 139.42 139.42 1.1K
09:20 139.44 139.44 139.00 139.00 4.2K
09:21 139.30 139.30 139.06 139.06 0.5K
09:22 139.20 139.20 139.00 139.00 0.3K
09:23 139.01 139.48 139.01 139.48 0.4K
09:25 139.80 139.80 139.80 139.80 0.1K
09:26 139.62 139.62 139.51 139.53 0.7K
09:27 139.80 139.90 139.80 139.88 0.6K
09:30 139.85 139.85 139.85 139.85 0.1K
09:31 139.66 140.03 139.66 139.96 1.4K
09:32 140.09 140.46 140.09 140.46 2.0K
09:33 140.43 140.50 140.43 140.50 0.0K
09:34 140.56 140.59 140.40 140.40 0.3K
09:35 140.44 140.44 140.37 140.37 1.0K
09:36 140.57 140.57 140.55 140.55 0.2K
09:37 140.55 140.55 140.43 140.43 0.5K
09:38 140.22 140.26 140.22 140.26 0.3K
09:39 140.00 140.03 140.00 140.03 1.0K
09:42 140.29 140.29 140.29 140.29 0.1K
09:45 140.00 140.00 140.00 140.00 0.1K
09:46 140.01 140.01 140.01 140.01 0.0K
09:47 140.00 140.00 140.00 140.00 0.1K
09:49 139.90 139.90 139.71 139.71 0.4K
09:53 140.09 140.09 140.09 140.09 0.3K
09:54 140.29 140.29 140.29 140.29 1.0K
09:55 140.43 140.46 140.43 140.46 0.1K
09:58 140.46 140.46 140.46 140.46 0.7K
10:00 140.44 140.44 140.20 140.20 0.1K
10:01 140.01 140.01 140.01 140.01 0.2K
10:02 139.70 139.70 139.70 139.70 0.2K
10:03 140.27 140.27 139.71 139.71 2.6K
10:04 139.83 140.10 139.83 140.10 0.1K
10:06 140.49 140.49 140.49 140.49 2.9K
10:07 140.31 140.31 140.31 140.31 0.0K
10:08 140.31 140.93 140.31 140.93 3.1K
10:09 140.92 140.92 140.92 140.92 0.2K
10:10 140.94 140.94 140.41 140.41 0.4K
10:11 140.76 140.76 140.76 140.76 0.0K
10:13 140.76 140.91 140.76 140.91 0.1K
10:14 141.00 141.00 141.00 141.00 0.5K
10:15 141.00 141.00 141.00 141.00 0.2K
10:16 140.80 140.80 140.80 140.80 0.1K
10:17 140.90 140.90 140.90 140.90 0.1K
10:18 140.90 140.90 140.90 140.90 0.1K
10:20 140.99 140.99 140.99 140.99 0.0K
10:21 140.90 140.90 140.90 140.90 0.0K
10:22 140.85 140.85 140.85 140.85 0.0K
10:24 140.85 140.85 140.85 140.85 0.0K
10:26 140.85 140.85 140.76 140.84 0.1K
10:27 140.60 140.60 140.60 140.60 0.2K
10:30 140.58 140.58 140.55 140.55 0.1K
10:31 140.60 140.60 140.60 140.60 2.0K
10:33 140.90 140.90 140.90 140.90 0.1K
10:36 140.90 140.99 140.90 140.99 0.2K
10:37 140.99 140.99 140.99 140.99 0.1K
10:39 140.99 140.99 140.99 140.99 0.1K
10:40 140.80 140.80 140.80 140.80 0.1K
10:41 140.94 140.94 140.94 140.94 0.1K
10:42 140.90 140.90 140.90 140.90 0.1K
10:43 141.00 141.25 141.00 141.25 6.4K
10:44 141.45 141.76 141.45 141.76 0.5K
10:45 141.99 141.99 141.10 141.95 4.7K
10:46 142.40 142.79 142.40 142.48 9.6K
10:47 142.10 142.10 142.10 142.10 0.2K
10:48 141.81 141.82 141.65 141.65 0.5K
10:49 141.79 141.79 141.79 141.79 0.0K
10:52 141.43 141.44 141.43 141.44 0.1K
10:54 141.49 141.49 141.49 141.49 0.0K
10:55 141.49 141.49 141.49 141.49 0.1K
10:58 141.50 141.88 141.50 141.88 1.1K
10:59 141.75 141.75 141.75 141.75 0.0K
11:00 141.75 141.75 141.46 141.46 0.3K
11:01 141.72 141.72 141.72 141.72 0.0K
11:02 141.70 141.78 141.70 141.78 0.0K
11:06 141.63 141.63 141.63 141.63 0.0K
11:08 141.60 141.60 141.51 141.51 0.1K
11:09 141.75 141.75 141.75 141.75 0.1K
11:11 141.44 141.44 141.44 141.44 0.3K
11:12 141.32 141.58 141.32 141.58 0.1K
11:13 141.30 141.30 141.30 141.30 0.1K
11:14 141.00 141.00 141.00 141.00 2.2K
11:15 141.33 141.60 141.16 141.32 1.1K
11:16 141.78 141.80 141.78 141.80 0.4K
11:17 142.30 142.87 142.30 142.87 3.6K
11:18 142.87 142.87 142.36 142.36 0.3K
11:19 142.64 142.64 142.33 142.36 0.2K
11:20 142.18 142.18 142.18 142.18 0.1K
11:21 141.90 142.18 141.90 142.18 0.1K
11:22 142.18 142.18 142.18 142.18 0.7K
11:24 142.24 142.24 142.10 142.10 0.3K
11:26 141.97 143.39 141.40 143.39 13.1K
11:27 143.60 144.90 143.60 144.90 20.8K
11:28 144.95 144.95 144.30 144.30 4.6K
11:29 142.00 142.49 141.91 141.91 29.8K
11:30 142.20 142.20 141.86 141.86 25.8K
11:32 142.11 142.11 142.11 142.11 0.0K
11:34 142.11 142.20 142.11 142.20 1.5K
11:35 142.20 142.20 142.20 142.20 0.4K
11:36 142.20 142.20 142.03 142.03 1.3K
11:38 141.65 141.65 141.53 141.53 0.2K
11:39 141.49 141.49 141.49 141.49 0.1K
11:40 141.50 141.50 141.50 141.50 0.0K
11:41 141.50 141.50 141.11 141.16 1.2K
11:43 141.50 141.50 141.50 141.50 0.0K
11:45 141.01 141.01 140.60 140.60 4.4K
11:46 140.96 140.96 140.96 140.96 0.3K
11:48 140.97 140.97 140.71 140.71 0.3K
11:50 141.00 141.00 141.00 141.00 0.3K
11:56 140.86 140.86 140.25 140.25 3.0K
11:57 140.52 140.52 140.52 140.52 0.3K
12:00 140.83 140.89 140.83 140.89 0.3K
12:02 141.06 141.06 140.92 140.92 0.7K
12:04 141.18 141.18 141.18 141.18 0.2K
12:05 141.10 141.10 140.80 140.80 0.1K
12:06 139.95 140.00 139.95 140.00 6.7K
12:09 140.64 140.68 140.64 140.68 0.2K
12:10 140.70 140.70 140.70 140.70 0.2K
12:11 140.42 140.46 140.42 140.46 0.0K
12:13 140.54 140.60 140.54 140.60 0.3K
12:14 140.60 140.60 140.60 140.60 0.1K
12:15 140.60 140.76 140.54 140.54 0.6K
12:16 140.53 140.53 140.53 140.53 0.0K
12:18 140.50 140.50 140.50 140.50 0.1K
12:20 140.19 140.19 140.10 140.10 0.0K
12:21 140.20 140.20 140.20 140.20 0.0K
12:35 140.25 140.25 140.25 140.25 0.3K
12:43 140.25 140.25 140.25 140.25 0.4K
12:44 140.50 140.50 140.50 140.50 0.0K
12:45 140.45 140.45 140.45 140.45 0.1K
12:47 140.45 140.45 140.45 140.45 0.4K
12:48 140.27 140.27 140.27 140.27 0.1K
12:49 140.25 140.50 140.25 140.50 0.8K
12:50 141.00 141.00 141.00 141.00 2.8K
12:53 141.00 141.00 141.00 141.00 0.4K
12:56 140.98 140.98 140.98 140.98 0.0K
12:59 140.33 140.33 140.33 140.33 0.7K
13:00 140.34 140.34 140.34 140.34 0.0K
13:06 140.70 140.70 140.70 140.70 0.1K
13:07 140.43 140.72 140.43 140.72 0.2K
13:10 140.76 140.76 140.76 140.76 0.1K
13:12 140.70 140.70 140.70 140.70 0.0K
13:13 140.48 140.48 140.48 140.48 0.0K
13:20 140.70 140.70 140.30 140.30 0.4K
13:21 140.30 140.30 140.30 140.30 0.1K
13:24 140.30 140.30 140.30 140.30 0.1K
13:27 140.30 140.30 140.30 140.30 0.0K
13:32 140.30 140.30 140.30 140.30 0.0K
13:33 140.30 140.30 140.25 140.25 0.2K
13:35 140.30 140.30 140.30 140.30 0.1K
13:37 140.16 140.16 140.16 140.16 0.5K
13:38 140.60 140.60 140.60 140.60 0.2K
13:40 140.19 140.19 140.19 140.19 0.0K
13:42 140.19 140.21 140.19 140.21 0.2K
13:44 140.25 140.25 140.25 140.25 0.1K
13:47 140.20 140.20 140.01 140.01 1.5K
13:50 140.39 140.39 140.39 140.39 0.1K
13:51 140.10 140.10 140.10 140.10 0.1K
13:58 140.39 140.39 140.39 140.39 0.0K
14:00 140.18 140.89 140.18 140.89 0.7K
14:03 140.67 140.67 140.67 140.67 0.2K
14:04 140.68 140.68 140.68 140.68 0.1K
14:07 140.55 140.55 140.55 140.55 0.8K
14:09 140.21 140.21 140.21 140.21 0.1K
14:13 140.47 140.47 140.24 140.24 0.0K
14:15 140.45 140.45 140.45 140.45 0.0K
14:23 140.20 140.20 139.93 139.93 2.5K
14:27 139.90 139.90 139.80 139.80 0.0K
14:28 139.61 139.61 139.61 139.61 0.0K
14:29 139.53 139.53 139.53 139.53 1.0K
14:32 140.00 140.00 140.00 140.00 0.8K
14:33 140.01 140.01 140.01 140.01 0.0K
14:35 140.01 140.01 140.01 140.01 0.2K
14:36 140.01 140.01 140.01 140.01 0.0K
14:41 140.01 140.29 140.01 140.29 0.2K
14:42 140.01 140.01 140.01 140.01 0.0K
14:46 140.27 140.27 140.27 140.27 0.0K
14:47 140.27 140.27 140.27 140.27 0.0K
14:48 140.24 140.24 140.24 140.24 0.0K
14:49 140.24 140.24 140.24 140.24 0.0K
14:52 140.26 140.26 140.26 140.26 0.0K
14:55 140.26 140.26 140.26 140.26 0.0K
14:56 140.29 140.29 140.29 140.29 0.0K
14:59 140.12 140.12 140.12 140.12 0.2K
15:02 140.30 140.30 140.10 140.10 1.1K
15:03 140.14 140.20 140.14 140.20 0.7K
15:04 140.01 140.01 140.01 140.01 0.0K
15:06 140.00 140.00 140.00 140.00 0.9K
15:08 140.40 140.48 140.40 140.48 1.5K
15:10 140.48 140.48 140.48 140.48 1.0K
15:11 140.56 140.57 140.56 140.57 0.4K
15:12 140.30 140.30 140.30 140.30 0.1K
15:13 140.30 140.30 140.30 140.30 0.0K
15:15 140.30 140.30 140.30 140.30 0.0K
15:16 140.30 140.31 140.30 140.31 0.4K
15:17 140.31 140.31 140.30 140.30 0.2K
15:18 140.33 140.33 140.33 140.33 0.3K
15:19 140.74 140.74 140.70 140.70 0.5K
15:20 140.21 140.21 140.11 140.20 1.1K
15:21 140.58 140.58 140.21 140.21 0.0K
15:22 140.50 140.50 140.50 140.50 0.6K
15:23 140.50 140.50 140.21 140.21 0.2K
15:24 140.20 140.20 140.10 140.10 0.8K
15:25 140.50 140.50 140.50 140.50 0.1K
15:26 140.10 140.50 140.10 140.10 1.0K
15:27 139.97 139.97 139.84 139.84 1.3K
15:28 139.80 139.80 139.64 139.64 0.6K
15:29 139.72 141.10 139.54 140.30 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据