Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
416.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 475.00 477.80 471.00 477.80 1.3K
08:03 471.00 471.00 471.00 471.00 0.0K
08:04 477.80 477.80 477.80 477.80 0.0K
08:05 473.40 475.60 472.60 475.20 0.3K
08:07 474.80 474.80 474.80 474.80 0.0K
08:09 475.20 475.20 475.20 475.20 0.0K
08:11 475.40 475.40 475.40 475.40 0.1K
08:14 471.84 471.84 471.84 471.84 0.2K
08:19 471.61 471.61 471.61 471.61 0.5K
08:22 474.80 474.80 474.80 474.80 0.0K
08:25 474.80 474.80 474.80 474.80 0.0K
08:32 474.79 474.79 474.79 474.79 0.0K
08:34 473.59 473.59 471.61 471.61 1.4K
08:42 473.05 473.05 473.05 473.05 0.1K
08:47 471.00 471.00 471.00 471.00 0.2K
08:56 473.60 473.60 473.60 473.60 0.0K
08:59 473.20 473.20 473.20 473.20 0.0K
09:00 473.00 473.00 473.00 473.00 0.0K
09:03 471.00 471.80 471.00 471.80 0.0K
09:04 471.60 472.40 471.60 472.40 0.5K
09:05 470.40 470.40 469.80 469.80 0.6K
09:09 469.60 469.60 469.60 469.60 0.1K
09:10 470.00 470.00 470.00 470.00 0.2K
09:11 467.80 467.80 467.80 467.80 0.3K
09:12 468.40 468.40 468.40 468.40 0.2K
09:20 467.80 467.80 467.80 467.80 0.1K
09:25 467.20 468.40 467.20 468.40 2.0K
09:26 468.60 468.80 468.60 468.80 0.1K
09:31 469.34 469.34 469.34 469.34 0.0K
09:32 470.20 470.20 470.20 470.20 0.5K
09:33 474.20 474.20 474.20 474.20 0.0K
09:37 473.40 473.40 473.40 473.40 0.0K
09:38 471.24 471.24 471.24 471.24 1.9K
09:40 471.00 471.00 470.80 470.80 0.6K
09:41 469.80 469.80 469.80 469.80 0.6K
09:45 469.80 469.80 469.80 469.80 0.0K
09:53 470.65 470.65 470.65 470.65 1.0K
09:54 469.80 469.80 469.80 469.80 0.0K
09:55 469.80 469.80 469.80 469.80 0.0K
09:59 470.77 470.77 470.77 470.77 2.1K
10:00 471.60 471.60 471.60 471.60 0.1K
10:01 469.80 469.80 469.80 469.80 0.0K
10:03 468.40 468.40 468.40 468.40 0.0K
10:11 470.80 470.80 470.80 470.80 0.0K
10:16 470.20 470.40 470.20 470.40 0.0K
10:20 470.20 470.20 470.20 470.20 0.2K
10:22 468.80 468.80 468.80 468.80 0.1K
10:27 468.04 468.04 468.04 468.04 0.1K
10:28 467.20 467.20 467.20 467.20 0.0K
10:31 467.68 467.68 467.68 467.68 0.2K
10:35 466.40 466.40 466.40 466.40 0.0K
10:38 467.20 467.20 467.20 467.20 1.1K
10:40 466.40 466.80 465.67 466.80 0.1K
10:41 464.60 465.00 464.40 464.40 0.2K
10:45 466.60 466.60 466.60 466.60 0.0K
10:49 464.60 464.60 464.60 464.60 0.0K
10:50 466.00 466.00 466.00 466.00 0.6K
10:53 464.60 464.60 464.60 464.60 0.0K
10:54 466.00 466.00 464.20 464.20 0.1K
10:55 466.00 469.00 466.00 469.00 9.4K
11:10 467.00 467.00 467.00 467.00 0.0K
11:11 468.60 468.60 468.60 468.60 0.0K
11:25 468.40 468.40 468.40 468.40 0.0K
11:28 468.39 468.39 466.40 466.40 0.0K
11:29 468.00 468.00 468.00 468.00 11.1K
11:30 467.40 467.40 467.40 467.40 0.1K
11:31 467.40 467.40 467.40 467.40 0.0K
11:33 468.00 468.00 468.00 468.00 1.4K
11:35 468.40 468.40 468.40 468.40 0.1K
11:37 468.42 468.42 468.42 468.42 0.0K
11:38 469.00 469.00 469.00 469.00 0.0K
11:40 469.00 469.00 469.00 469.00 0.0K
11:42 469.00 469.00 469.00 469.00 0.0K
11:48 468.80 468.80 468.80 468.80 0.0K
11:50 468.60 468.60 468.60 468.60 0.1K
11:54 468.60 468.60 468.60 468.60 0.0K
11:55 468.60 468.80 468.40 468.40 1.6K
11:56 469.00 469.00 468.20 468.20 0.0K
11:57 469.00 469.00 469.00 469.00 0.0K
11:59 469.60 469.60 469.00 469.40 0.1K
12:02 469.60 469.60 469.60 469.60 0.0K
12:04 469.60 469.60 469.60 469.60 0.0K
12:05 469.60 469.60 469.60 469.60 0.2K
12:06 468.80 468.80 468.80 468.80 0.0K
12:11 470.80 470.80 469.00 469.00 0.6K
12:28 470.60 470.60 470.60 470.60 0.5K
12:30 470.60 470.60 470.60 470.60 0.0K
12:32 470.60 470.60 470.60 470.60 0.0K
12:34 471.20 471.20 471.20 471.20 0.6K
12:40 470.00 470.00 470.00 470.00 0.6K
12:42 471.60 471.60 471.60 471.60 1.9K
12:51 472.20 472.20 472.20 472.20 0.8K
12:52 470.86 470.86 470.86 470.86 0.2K
13:00 472.00 472.00 472.00 472.00 0.0K
13:03 470.60 470.60 470.60 470.60 0.2K
13:07 470.00 471.40 470.00 471.40 0.4K
13:08 470.00 470.00 470.00 470.00 0.2K
13:21 470.00 470.20 470.00 470.00 4.4K
13:27 470.00 470.00 470.00 470.00 0.1K
13:34 470.80 470.80 470.80 470.80 0.0K
13:37 470.80 470.80 470.80 470.80 0.0K
13:40 470.00 470.00 470.00 470.00 2.2K
13:41 469.40 469.80 469.40 469.80 0.4K
13:42 469.80 470.00 469.80 470.00 0.2K
13:46 470.40 470.40 470.40 470.40 0.1K
13:47 470.00 470.00 470.00 470.00 0.0K
13:48 470.60 470.60 470.60 470.60 0.0K
13:49 470.00 470.00 468.00 468.00 0.1K
13:50 470.20 470.20 470.20 470.20 0.0K
13:54 467.93 467.93 467.93 467.93 1.4K
13:56 466.80 470.00 466.80 470.00 0.2K
13:57 470.00 470.00 470.00 470.00 0.2K
13:58 470.20 470.20 470.20 470.20 0.1K
13:59 470.20 470.20 470.20 470.20 0.0K
14:03 470.00 470.00 470.00 470.00 0.1K
14:06 470.00 470.15 470.00 470.15 0.1K
14:07 470.00 470.00 470.00 470.00 0.0K
14:08 468.77 468.77 468.77 468.77 0.1K
14:09 470.20 470.20 470.20 470.20 0.0K
14:11 470.15 470.15 470.15 470.15 0.1K
14:13 470.00 470.00 470.00 470.00 0.3K
14:16 470.00 470.00 470.00 470.00 0.1K
14:17 470.00 470.00 470.00 470.00 0.3K
14:18 470.00 470.00 470.00 470.00 0.1K
14:19 466.80 466.80 466.80 466.80 0.0K
14:20 470.20 470.20 470.20 470.20 0.0K
14:22 470.20 470.20 470.20 470.20 0.0K
14:23 470.20 470.20 470.20 470.20 0.0K
14:26 468.76 470.20 468.76 470.20 1.1K
14:29 470.00 470.00 470.00 470.00 0.1K
14:30 469.60 470.00 469.60 470.00 0.8K
14:31 468.00 468.00 466.14 466.14 0.5K
14:32 466.14 466.14 466.14 466.14 0.1K
14:35 468.20 468.20 468.20 468.20 0.0K
14:38 467.07 467.07 467.07 467.07 0.0K
14:40 468.20 468.20 468.20 468.20 0.1K
14:41 466.80 466.80 466.80 466.80 0.1K
14:44 467.19 467.40 467.19 467.20 0.2K
14:45 466.12 467.40 466.12 467.40 0.8K
14:48 467.40 467.40 467.40 467.40 0.0K
14:50 466.98 466.98 466.98 466.98 0.0K
14:54 466.98 467.40 466.98 467.40 0.0K
14:58 467.16 467.16 466.60 466.60 0.0K
15:04 467.40 467.40 467.40 467.40 0.0K
15:05 467.00 468.00 467.00 468.00 0.2K
15:06 467.70 467.70 467.70 467.70 0.1K
15:11 468.00 468.00 468.00 468.00 0.0K
15:14 467.84 467.84 467.84 467.84 0.0K
15:15 467.00 467.00 467.00 467.00 0.0K
15:16 467.40 467.40 467.40 467.40 0.7K
15:17 467.64 467.64 467.64 467.64 0.5K
15:19 468.00 468.00 468.00 468.00 0.0K
15:21 468.00 468.00 468.00 468.00 0.0K
15:23 468.00 468.20 468.00 468.20 0.7K
15:25 467.60 467.60 467.60 467.60 0.1K
15:29 468.60 468.60 468.60 468.60 0.0K
15:30 468.60 468.60 468.60 468.60 0.0K
15:36 468.60 468.60 468.60 468.60 0.4K
15:39 468.60 468.60 468.60 468.60 0.6K
15:40 468.80 468.80 468.80 468.80 0.5K
15:45 468.60 468.60 468.60 468.60 1.0K
15:46 469.20 469.20 469.20 469.20 0.1K
15:51 470.00 470.00 470.00 470.00 0.0K
15:52 470.00 470.00 470.00 470.00 0.0K
15:55 469.29 469.29 469.29 469.29 0.0K
15:57 469.71 470.00 469.71 470.00 0.7K
16:01 470.20 470.20 469.60 469.60 1.8K
16:03 470.00 470.00 470.00 470.00 5.4K
16:04 470.20 470.20 470.20 470.20 0.0K
16:06 470.00 470.00 470.00 470.00 0.3K
16:08 470.40 470.46 470.40 470.46 0.6K
16:10 470.28 470.28 470.28 470.28 0.4K
16:11 470.44 470.44 470.44 470.44 0.4K
16:13 469.90 469.90 469.90 469.90 0.8K
16:14 469.80 469.80 469.80 469.80 0.1K
16:18 469.90 470.00 469.80 469.80 2.7K
16:19 470.20 470.20 470.20 470.20 0.0K
16:20 468.60 468.60 468.60 468.60 0.1K
16:21 468.60 468.60 468.40 468.40 0.1K
16:22 468.40 468.40 467.60 468.00 1.3K
16:26 467.20 467.20 467.20 467.20 0.0K
16:27 468.00 468.00 468.00 468.00 0.1K
16:29 468.00 468.00 468.00 468.00 0.0K
16:35 469.20 469.20 469.20 469.20 54.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据