Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
416.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 481.60 482.00 481.60 481.60 1.3K
08:01 486.40 486.60 486.40 486.60 0.5K
08:02 485.20 485.20 484.87 484.87 0.2K
08:03 486.92 486.92 483.68 486.91 7.7K
08:04 488.11 489.80 488.11 489.80 1.8K
08:06 488.62 488.62 488.62 488.62 1.0K
08:07 484.20 486.97 484.20 486.97 5.0K
08:08 488.60 488.60 488.60 488.60 0.0K
08:09 488.40 488.40 487.89 488.40 0.5K
08:11 488.40 488.40 487.40 487.40 0.6K
08:13 486.20 486.20 486.20 486.20 3.9K
08:14 486.20 487.40 486.20 487.40 0.4K
08:15 483.56 483.56 483.56 483.56 0.0K
08:16 488.60 488.60 488.60 488.60 0.0K
08:17 483.60 486.80 483.60 486.80 0.0K
08:20 485.66 485.66 485.66 485.66 0.0K
08:22 482.80 482.80 482.80 482.80 0.2K
08:24 483.80 483.80 483.80 483.80 0.0K
08:26 479.64 479.64 479.64 479.64 0.1K
08:27 483.80 483.80 483.80 483.80 0.0K
08:28 483.80 483.80 483.80 483.80 0.0K
08:30 481.66 481.66 481.66 481.66 0.0K
08:31 483.38 483.38 479.40 479.40 0.5K
08:34 483.38 483.38 482.77 482.77 0.0K
08:35 483.40 483.40 483.40 483.40 0.1K
08:36 484.00 484.00 484.00 484.00 0.0K
08:38 486.40 486.40 486.40 486.40 0.0K
08:39 483.00 483.00 483.00 483.00 0.2K
08:40 486.00 486.00 486.00 486.00 0.0K
08:41 486.40 486.40 486.40 486.40 0.0K
08:42 484.80 484.80 484.20 484.20 0.5K
08:43 483.19 483.19 483.19 483.19 0.0K
08:48 485.13 485.13 485.13 485.13 0.0K
08:49 485.20 485.20 482.60 482.60 0.2K
08:50 482.40 482.40 482.40 482.40 0.0K
08:55 481.60 481.60 481.60 481.60 0.0K
09:01 485.00 485.00 483.40 483.40 0.3K
09:03 483.61 483.61 483.61 483.61 0.2K
09:07 481.60 481.60 481.60 481.60 0.0K
09:17 482.96 482.96 482.96 482.96 0.0K
09:18 484.40 484.40 484.40 484.40 0.1K
09:20 482.46 483.21 482.46 483.21 0.2K
09:24 479.39 479.39 479.39 479.39 1.4K
09:25 476.80 476.80 476.80 476.80 0.0K
09:30 480.39 480.40 480.39 480.40 0.0K
09:33 480.40 480.40 480.40 480.40 0.0K
09:34 480.35 480.35 480.35 480.35 0.0K
09:35 481.40 481.40 481.40 481.40 0.5K
09:36 480.40 480.40 480.40 480.40 0.2K
09:37 480.40 480.40 480.40 480.40 0.0K
09:39 480.40 480.40 480.40 480.40 2.9K
09:41 475.00 475.00 475.00 475.00 0.2K
09:42 478.18 478.18 478.18 478.18 0.6K
09:45 478.00 478.00 478.00 478.00 0.0K
09:49 478.00 478.80 477.60 478.80 2.3K
09:50 478.40 478.40 478.40 478.40 0.0K
09:53 476.40 477.33 476.40 477.33 1.0K
09:55 478.40 478.40 478.40 478.40 0.0K
09:56 478.00 478.00 478.00 478.00 0.2K
09:57 476.20 476.20 476.20 476.20 0.0K
09:58 473.40 473.40 473.40 473.40 0.2K
09:59 474.40 474.40 474.40 474.40 0.0K
10:00 474.40 474.40 474.40 474.40 0.1K
10:01 472.00 472.00 472.00 472.00 0.0K
10:02 472.00 474.20 472.00 474.20 0.1K
10:03 471.22 471.22 471.22 471.22 1.1K
10:04 470.00 470.00 469.67 469.67 3.8K
10:06 471.00 471.00 471.00 471.00 0.0K
10:07 470.28 470.40 470.28 470.40 0.0K
10:09 470.40 470.40 470.40 470.40 0.1K
10:11 470.29 470.29 470.29 470.29 0.1K
10:15 468.26 468.26 468.26 468.26 0.1K
10:31 468.74 468.74 468.74 468.74 0.0K
10:39 470.40 470.40 470.40 470.40 0.0K
10:40 470.40 470.40 470.40 470.40 0.1K
10:48 470.40 470.40 470.40 470.40 0.7K
10:49 468.91 468.91 468.91 468.91 0.1K
10:54 470.40 470.40 470.40 470.40 0.0K
10:59 470.40 470.40 470.40 470.40 0.0K
11:00 470.40 470.40 470.00 470.00 2.0K
11:01 471.80 471.80 471.80 471.80 0.1K
11:02 470.40 470.40 470.40 470.40 0.1K
11:05 470.60 470.60 470.60 470.60 0.0K
11:06 467.40 469.00 467.40 469.00 0.1K
11:08 467.60 467.60 467.60 467.60 0.0K
11:09 471.00 471.00 471.00 471.00 0.8K
11:11 472.60 472.60 470.65 470.65 1.1K
11:20 469.60 469.60 469.60 469.60 0.0K
11:26 472.30 472.30 472.30 472.30 0.4K
11:37 472.60 472.60 472.60 472.60 0.1K
11:39 472.60 472.60 472.60 472.60 0.0K
11:40 472.60 472.60 472.60 472.60 0.0K
11:42 472.60 472.60 472.60 472.60 0.0K
11:45 472.60 472.60 469.80 469.80 0.0K
11:50 472.60 472.60 472.60 472.60 0.0K
11:55 472.60 472.60 472.60 472.60 0.0K
11:59 472.80 472.80 472.80 472.80 1.2K
12:00 473.60 474.40 473.60 474.40 1.2K
12:01 476.00 476.00 476.00 476.00 0.0K
12:15 476.60 476.60 473.80 473.80 0.0K
12:20 473.80 473.80 473.80 473.80 0.0K
12:25 476.60 476.60 476.60 476.60 0.0K
12:30 476.60 476.60 476.60 476.60 0.0K
12:32 475.16 475.16 475.16 475.16 0.5K
12:33 473.20 475.68 473.20 475.68 2.4K
12:35 471.00 471.00 471.00 471.00 0.0K
12:36 470.60 474.20 470.60 474.20 0.0K
12:42 470.60 470.60 470.40 470.40 0.5K
12:43 471.20 471.20 468.40 471.20 0.5K
12:46 472.90 472.90 472.90 472.90 2.1K
12:50 472.30 473.00 471.20 471.20 3.3K
12:51 473.20 473.20 471.40 471.40 1.6K
12:53 472.00 472.00 469.40 469.40 0.2K
12:55 469.40 470.80 469.40 470.80 0.4K
12:56 471.00 471.00 471.00 471.00 0.0K
12:57 471.00 471.00 469.80 469.80 0.1K
12:58 471.00 471.00 469.82 469.82 1.1K
13:00 469.80 470.60 469.80 470.60 0.9K
13:05 469.00 469.00 469.00 469.00 0.0K
13:13 470.05 470.05 470.05 470.05 0.0K
13:15 470.80 470.80 470.80 470.80 0.0K
13:16 469.00 469.00 468.90 468.90 2.7K
13:21 469.40 469.40 469.40 469.40 0.1K
13:23 470.00 470.00 470.00 470.00 0.2K
13:28 467.80 467.80 467.80 467.80 0.5K
13:29 470.00 470.00 470.00 470.00 0.0K
13:35 469.78 470.00 469.78 470.00 7.7K
13:36 468.00 468.00 468.00 468.00 0.4K
13:41 469.80 469.80 469.80 469.80 0.0K
13:43 468.20 468.20 468.20 468.20 0.0K
13:51 469.80 469.80 469.80 469.80 0.0K
13:55 469.48 469.48 468.95 468.95 1.6K
13:57 469.80 469.80 469.80 469.80 0.6K
14:00 468.00 468.00 468.00 468.00 0.0K
14:04 470.00 470.00 470.00 470.00 0.0K
14:06 470.00 470.00 470.00 470.00 0.0K
14:11 469.17 470.00 469.17 469.20 1.8K
14:13 468.60 468.60 468.60 468.60 0.1K
14:15 464.80 464.80 464.80 464.80 0.1K
14:18 468.00 468.40 468.00 468.40 0.2K
14:21 466.30 468.00 466.30 468.00 2.4K
14:23 465.20 465.20 465.20 465.20 0.1K
14:25 468.40 468.40 468.40 468.40 0.0K
14:36 468.40 468.40 468.40 468.40 0.1K
14:42 466.86 466.86 466.86 466.86 0.1K
14:44 468.40 468.40 467.60 467.60 2.6K
14:45 468.00 468.00 466.42 466.42 2.3K
14:48 463.80 463.80 463.80 463.80 0.0K
14:49 464.60 464.60 464.60 464.60 0.0K
14:50 467.20 467.20 467.20 467.20 0.3K
14:52 467.40 467.40 467.40 467.40 0.0K
14:54 469.80 469.80 469.80 469.80 0.0K
14:55 469.60 469.60 469.60 469.60 0.0K
14:57 467.40 467.40 467.40 467.40 0.0K
14:58 469.60 469.60 469.60 469.60 0.1K
15:05 469.40 469.40 469.40 469.40 0.0K
15:07 468.50 468.50 467.60 467.60 1.5K
15:08 469.20 469.80 469.01 469.01 0.9K
15:12 469.00 469.00 469.00 469.00 0.3K
15:13 470.00 470.00 470.00 470.00 0.3K
15:14 470.00 470.00 470.00 470.00 0.0K
15:15 468.80 468.80 468.80 468.80 0.3K
15:16 469.01 469.01 469.01 469.01 0.1K
15:20 469.20 469.20 469.20 469.20 0.0K
15:22 469.00 469.00 469.00 469.00 0.5K
15:28 469.52 469.52 467.60 467.60 0.8K
15:30 469.00 469.00 468.80 468.80 0.3K
15:31 469.60 469.60 469.60 469.60 0.1K
15:33 469.00 469.00 469.00 469.00 0.0K
15:36 469.00 469.00 469.00 469.00 0.0K
15:37 467.60 467.60 467.40 467.40 4.1K
15:38 469.00 469.00 469.00 469.00 0.0K
15:43 469.00 469.00 469.00 469.00 0.0K
15:44 467.41 467.41 467.41 467.41 0.1K
15:50 468.30 468.30 468.30 468.30 6.6K
15:51 468.40 468.40 468.40 468.40 0.0K
15:53 468.40 468.40 468.40 468.40 0.0K
15:54 467.40 468.40 467.40 468.40 0.6K
15:55 468.40 469.60 468.40 469.60 2.5K
15:57 470.60 471.00 470.60 471.00 1.8K
15:58 471.20 471.20 471.20 471.20 0.0K
16:01 471.20 471.20 471.20 471.20 0.1K
16:02 471.20 471.20 471.20 471.20 0.0K
16:05 469.77 469.77 469.77 469.77 0.0K
16:10 468.60 468.60 468.60 468.60 0.3K
16:13 470.60 470.60 470.60 470.60 0.2K
16:14 471.00 471.00 471.00 471.00 0.1K
16:15 470.20 470.20 470.20 470.20 0.0K
16:17 472.99 472.99 472.99 472.99 0.5K
16:18 472.40 472.40 472.40 472.40 0.0K
16:19 472.20 472.20 472.20 472.20 0.0K
16:20 472.20 473.00 472.20 473.00 0.1K
16:22 479.60 479.60 479.60 479.60 0.0K
16:23 479.60 479.60 479.60 479.60 0.0K
16:25 473.40 479.00 473.40 479.00 0.0K
16:28 473.40 473.40 472.40 472.40 1.4K
16:29 472.60 472.60 472.60 472.60 0.4K
16:35 474.40 474.40 474.40 474.40 42.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据