Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
426.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 447.42 450.20 444.80 450.20 0.5K
08:01 444.80 444.80 444.80 444.80 1.0K
08:02 447.40 447.65 447.40 447.65 0.7K
08:03 448.40 450.00 435.80 449.54 4.3K
08:04 449.54 456.00 448.60 448.60 2.8K
08:05 450.45 450.45 450.45 450.45 0.1K
08:06 455.20 455.20 451.20 451.20 1.5K
08:07 451.60 452.60 451.60 452.60 0.2K
08:08 452.10 455.95 452.10 455.95 9.9K
08:09 454.71 454.71 454.71 454.71 0.1K
08:12 452.01 452.01 452.01 452.01 0.0K
08:13 451.40 455.00 451.40 455.00 0.0K
08:14 454.80 454.80 454.80 454.80 0.0K
08:15 449.80 452.60 449.80 452.60 5.3K
08:17 452.60 452.60 452.60 452.60 0.0K
08:19 451.72 452.60 451.72 452.60 0.5K
08:20 449.98 452.60 449.98 452.60 0.6K
08:22 451.77 453.20 450.94 450.94 1.1K
08:23 453.80 455.95 453.40 454.00 3.8K
08:24 451.05 453.06 451.05 453.06 2.3K
08:25 454.80 454.80 454.80 454.80 0.0K
08:26 453.06 453.40 453.06 453.40 2.1K
08:27 454.02 454.02 454.02 454.02 0.8K
08:29 453.56 454.00 453.56 454.00 0.1K
08:30 454.00 454.00 453.99 453.99 0.1K
08:31 453.99 454.00 453.99 454.00 0.0K
08:32 453.79 453.79 453.79 453.79 0.0K
08:35 453.80 453.80 453.40 453.40 0.8K
08:38 453.40 453.40 453.40 453.40 0.4K
08:39 450.60 454.80 450.60 454.80 1.9K
08:40 453.26 453.26 453.26 453.26 0.1K
08:41 453.40 453.40 453.07 453.07 0.8K
08:43 453.20 453.20 453.20 453.20 0.1K
08:45 453.20 453.20 453.20 453.20 0.0K
08:46 453.07 455.00 453.07 455.00 1.9K
08:47 457.02 457.02 457.02 457.02 0.8K
08:48 457.02 457.02 457.02 457.02 2.1K
08:49 451.20 456.20 451.20 456.20 0.3K
08:52 456.63 456.63 456.63 456.63 0.2K
08:54 456.20 456.20 456.20 456.20 0.0K
08:59 456.56 456.56 453.98 453.98 5.5K
09:00 456.67 456.67 453.98 453.98 1.1K
09:01 453.98 456.40 448.00 448.00 24.3K
09:02 457.00 457.00 457.00 457.00 2.7K
09:03 456.56 457.80 456.56 457.80 0.0K
09:04 459.00 459.00 456.20 458.20 19.6K
09:05 457.20 458.20 457.20 458.20 0.0K
09:07 458.40 458.40 458.40 458.40 1.2K
09:15 459.60 461.06 458.84 461.06 2.1K
09:16 460.60 460.60 460.60 460.60 1.0K
09:17 461.17 461.17 461.07 461.07 0.8K
09:19 461.39 461.39 460.00 460.00 2.0K
09:20 462.00 462.00 461.08 461.08 0.5K
09:21 460.30 460.30 459.60 459.60 0.8K
09:22 459.61 459.61 459.61 459.61 0.5K
09:27 460.00 460.00 460.00 460.00 0.0K
09:28 458.90 459.33 458.90 459.33 0.0K
09:29 459.33 459.33 459.33 459.33 0.4K
09:30 459.33 459.33 459.33 459.33 0.9K
09:31 460.00 460.00 460.00 460.00 0.1K
09:33 459.40 459.40 459.40 459.40 0.1K
09:35 459.40 459.40 459.40 459.40 0.0K
09:36 458.98 458.98 458.98 458.98 0.1K
09:40 458.86 458.86 458.86 458.86 1.1K
09:41 458.40 458.40 458.40 458.40 0.5K
09:42 458.50 458.50 458.50 458.50 1.1K
09:44 458.50 458.50 458.50 458.50 0.2K
09:46 458.50 458.50 458.50 458.50 1.1K
09:48 458.23 458.23 458.23 458.23 1.6K
09:49 458.50 459.00 458.50 459.00 3.3K
09:51 459.00 459.00 458.80 458.80 0.4K
09:52 458.14 458.14 458.14 458.14 0.0K
09:54 458.14 458.80 458.14 458.80 6.3K
09:56 456.60 458.31 456.60 458.31 1.2K
09:57 456.60 456.60 456.60 456.60 0.9K
09:59 458.00 458.00 458.00 458.00 0.0K
10:00 458.00 458.00 458.00 458.00 0.2K
10:04 457.17 457.17 457.17 457.17 0.1K
10:06 456.40 457.64 454.20 454.20 0.4K
10:07 454.20 454.20 454.20 454.20 0.2K
10:10 456.26 456.26 456.26 456.26 0.0K
10:12 459.75 459.75 457.20 458.00 14.4K
10:15 457.88 457.88 457.88 457.88 0.1K
10:19 458.00 458.00 458.00 458.00 0.3K
10:21 458.20 458.20 458.20 458.20 0.0K
10:22 457.78 457.78 457.17 457.17 1.1K
10:23 457.17 457.17 457.17 457.17 0.4K
10:24 457.68 458.06 457.68 458.06 1.2K
10:26 457.64 457.64 457.64 457.64 0.1K
10:27 457.76 457.76 457.76 457.76 0.2K
10:28 457.17 457.17 457.17 457.17 0.0K
10:29 458.00 458.00 458.00 458.00 0.1K
10:30 457.17 457.17 457.05 457.05 16.6K
10:31 457.78 457.78 457.78 457.78 0.6K
10:32 458.00 458.00 458.00 458.00 0.0K
10:34 458.00 458.00 458.00 458.00 0.0K
10:36 458.40 458.40 458.40 458.40 0.8K
10:37 458.20 458.20 458.20 458.20 0.1K
10:38 457.76 457.76 457.76 457.76 0.6K
10:40 457.71 457.71 457.71 457.71 3.0K
10:41 457.61 457.61 457.61 457.61 0.4K
10:42 458.40 458.40 458.40 458.40 0.0K
10:43 458.10 458.10 458.10 458.10 0.1K
10:46 458.40 458.80 458.40 458.80 0.3K
10:47 459.71 459.71 459.71 459.71 0.2K
10:49 460.00 460.00 460.00 460.00 0.0K
10:50 459.71 459.71 459.71 459.71 0.4K
10:51 459.52 459.71 459.52 459.71 0.2K
10:52 459.80 459.80 459.80 459.80 0.0K
10:54 459.79 459.79 459.79 459.79 2.2K
10:55 460.00 460.40 460.00 460.40 6.4K
10:56 460.35 460.35 460.35 460.35 0.2K
10:57 459.86 459.86 459.86 459.86 0.2K
10:58 460.00 460.00 460.00 460.00 0.4K
11:00 460.00 460.00 460.00 460.00 0.0K
11:01 460.00 460.00 460.00 460.00 0.0K
11:02 460.00 460.00 460.00 460.00 0.0K
11:03 459.97 460.00 459.97 460.00 1.3K
11:04 460.00 460.00 460.00 460.00 0.0K
11:10 459.86 459.86 459.86 459.86 0.3K
11:11 459.86 459.86 459.86 459.86 0.4K
11:12 459.76 459.76 459.40 459.40 0.5K
11:19 463.00 463.00 463.00 463.00 0.8K
11:21 461.62 461.62 461.62 461.62 0.1K
11:22 461.90 461.90 460.00 460.00 0.1K
11:26 462.20 462.20 461.40 461.40 0.1K
11:33 461.64 461.64 461.64 461.64 0.2K
11:35 460.62 461.64 460.62 461.64 1.0K
11:37 461.64 462.00 461.64 462.00 0.6K
11:38 461.24 462.20 461.24 462.20 1.3K
11:39 462.64 462.64 462.64 462.64 0.1K
11:40 462.45 462.45 462.45 462.45 0.0K
11:43 461.80 461.80 461.80 461.80 0.1K
11:46 462.99 462.99 462.99 462.99 0.0K
11:50 462.04 462.04 462.04 462.04 0.1K
11:52 462.60 462.60 462.60 462.60 0.0K
11:53 462.59 463.00 462.59 463.00 1.3K
11:54 463.00 463.00 463.00 463.00 0.1K
11:55 462.00 462.77 462.00 462.77 2.3K
11:58 462.77 462.77 462.77 462.77 0.1K
12:00 460.00 460.00 460.00 460.00 0.8K
12:01 461.24 461.62 461.24 461.62 0.4K
12:02 462.20 462.20 462.20 462.20 0.0K
12:05 461.40 461.40 461.40 461.40 0.5K
12:08 459.80 460.28 459.80 460.28 0.3K
12:09 459.20 459.20 458.80 458.80 0.2K
12:12 460.20 460.20 460.20 460.20 0.0K
12:18 460.33 460.33 460.33 460.33 2.2K
12:20 460.20 460.20 460.20 460.20 0.0K
12:22 459.72 459.72 459.72 459.72 0.0K
12:24 459.58 459.58 459.58 459.58 0.4K
12:25 459.44 459.44 459.44 459.44 0.0K
12:27 457.40 457.40 457.40 457.40 2.4K
12:28 455.60 455.60 455.60 455.60 1.4K
12:29 458.60 458.60 458.60 458.60 0.4K
12:30 458.17 458.17 458.17 458.17 0.2K
12:33 457.88 457.88 457.88 457.88 0.1K
12:41 458.17 458.17 458.17 458.17 0.1K
12:43 456.20 456.88 456.20 456.88 0.0K
12:45 458.40 458.40 458.40 458.40 0.2K
12:46 460.60 460.60 460.60 460.60 1.5K
12:49 459.78 459.78 459.78 459.78 0.4K
12:52 460.00 460.00 459.78 459.78 0.3K
12:55 459.17 459.17 459.17 459.17 0.3K
12:59 460.00 460.00 460.00 460.00 0.0K
13:01 460.00 460.00 460.00 460.00 0.0K
13:02 460.00 460.00 460.00 460.00 0.2K
13:04 459.82 460.00 459.82 460.00 0.2K
13:08 459.31 459.31 459.31 459.31 0.0K
13:11 460.00 460.00 460.00 460.00 0.0K
13:15 460.00 460.00 460.00 460.00 0.0K
13:17 459.80 459.80 459.80 459.80 0.0K
13:18 459.66 459.66 459.66 459.66 0.3K
13:20 459.00 459.60 459.00 459.60 0.9K
13:22 458.40 458.60 458.40 458.60 0.2K
13:23 459.40 460.00 459.40 460.00 1.2K
13:26 460.60 460.60 460.60 460.60 0.3K
13:28 459.08 459.08 459.08 459.08 0.0K
13:31 460.80 460.80 460.80 460.80 1.9K
13:36 463.19 463.19 463.19 463.19 1.9K
13:39 461.80 461.80 461.80 461.80 0.0K
13:40 463.19 463.19 462.00 462.00 2.3K
13:42 463.79 463.79 463.00 463.31 11.8K
13:44 463.00 463.00 462.20 462.20 1.8K
13:45 461.19 461.19 461.19 461.19 1.1K
13:46 463.40 463.40 463.40 463.40 0.1K
13:49 463.20 463.20 460.60 460.60 0.4K
13:50 460.82 460.82 460.82 460.82 0.2K
13:52 460.20 460.20 460.20 460.20 0.1K
13:54 461.46 461.46 461.46 461.46 0.1K
13:56 461.80 461.80 461.48 461.48 0.6K
14:01 461.80 461.80 461.80 461.80 0.0K
14:03 461.35 461.35 461.35 461.35 0.6K
14:04 460.20 460.20 460.20 460.20 0.0K
14:06 460.80 461.35 460.80 461.35 1.6K
14:07 461.60 463.19 461.60 463.19 2.2K
14:08 463.40 466.00 463.40 466.00 6.4K
14:09 466.00 467.40 463.80 463.80 2.8K
14:10 464.80 469.00 462.40 462.60 30.8K
14:11 463.00 465.40 463.00 465.40 0.5K
14:12 464.20 465.26 464.20 464.20 1.2K
14:13 464.20 464.20 464.20 464.20 0.0K
14:14 463.90 463.90 463.90 463.90 0.7K
14:16 462.20 462.20 461.80 461.80 0.5K
14:17 459.00 459.00 459.00 459.00 0.0K
14:18 459.00 459.00 459.00 459.00 0.1K
14:19 460.20 460.20 458.80 458.80 0.1K
14:22 460.00 461.60 460.00 461.60 5.8K
14:23 462.20 462.20 462.20 462.20 0.0K
14:24 462.40 462.40 462.40 462.40 0.7K
14:26 463.48 463.48 460.80 461.40 2.6K
14:29 460.78 461.20 459.20 459.20 0.8K
14:30 460.40 460.40 460.40 460.40 0.0K
14:31 461.20 461.60 461.20 461.42 1.0K
14:32 460.60 460.60 460.60 460.60 0.1K
14:33 460.72 460.72 460.72 460.72 0.0K
14:34 461.20 461.20 461.20 461.20 0.7K
14:38 461.26 461.26 461.26 461.26 0.5K
14:39 460.72 460.72 460.72 460.72 1.3K
14:40 465.00 465.00 462.20 462.80 0.8K
14:41 462.80 463.50 462.80 463.50 1.5K
14:42 462.60 462.80 462.20 462.20 1.2K
14:45 460.40 460.40 460.40 460.40 1.9K
14:47 462.20 462.20 461.80 461.80 0.5K
14:48 461.38 461.80 460.40 460.80 1.7K
14:49 461.12 462.99 461.12 461.60 6.7K
14:50 461.60 463.59 461.60 462.40 9.5K
14:51 462.40 462.40 462.40 462.40 0.2K
14:52 462.20 463.59 462.20 463.59 1.6K
14:55 462.20 463.60 462.20 463.60 1.0K
14:57 466.19 466.19 465.00 465.00 6.5K
14:58 464.16 465.40 464.16 465.40 0.5K
14:59 465.08 465.08 465.08 465.08 0.0K
15:01 465.40 466.40 465.00 465.00 1.5K
15:02 464.80 464.80 464.80 464.80 0.3K
15:03 469.10 469.10 469.10 469.10 7.5K
15:04 474.20 474.20 474.20 474.20 0.0K
15:05 476.40 476.40 476.40 476.40 0.0K
15:06 470.60 470.60 470.60 470.60 2.1K
15:08 468.00 468.00 466.00 466.00 0.3K
15:10 464.20 464.20 464.20 464.20 0.0K
15:11 467.48 467.48 467.48 467.48 0.9K
15:12 471.20 476.60 470.00 474.80 6.4K
15:14 470.60 470.60 470.60 470.60 0.0K
15:15 474.80 474.80 474.60 474.60 0.7K
15:16 473.80 473.80 473.80 473.80 0.6K
15:17 471.40 473.02 471.40 473.02 0.7K
15:18 471.40 473.00 470.81 470.81 0.3K
15:20 472.40 472.40 472.40 472.40 0.1K
15:21 472.40 472.40 472.40 472.40 0.3K
15:22 471.60 471.60 471.60 471.60 0.0K
15:24 472.40 472.40 472.10 472.10 3.0K
15:25 473.40 475.00 473.20 473.20 3.3K
15:27 474.80 474.80 474.80 474.80 0.0K
15:29 472.60 474.80 472.60 474.29 1.0K
15:30 472.80 472.80 472.60 472.60 0.8K
15:31 473.28 473.28 472.00 472.00 0.4K
15:32 474.60 474.60 470.81 470.81 2.3K
15:33 470.60 470.60 470.60 470.60 0.1K
15:34 471.00 471.00 471.00 471.00 0.1K
15:35 471.79 471.79 471.79 471.79 0.8K
15:39 472.01 472.01 471.20 471.20 1.0K
15:40 471.20 471.20 471.20 471.20 0.7K
15:41 471.20 471.20 471.20 471.20 0.1K
15:43 472.00 472.00 470.00 471.28 14.0K
15:44 470.00 470.63 470.00 470.63 0.3K
15:45 470.63 471.40 470.63 471.40 0.1K
15:48 470.20 470.20 470.20 470.20 0.0K
15:51 471.20 471.20 470.40 470.40 8.8K
15:55 470.80 470.80 469.40 469.40 1.3K
15:57 470.20 470.35 470.20 470.35 1.1K
15:59 468.20 470.26 468.20 468.40 1.1K
16:00 469.41 469.41 469.41 469.41 0.1K
16:03 470.40 471.40 470.08 471.40 3.3K
16:04 471.40 471.40 471.40 471.40 0.1K
16:06 472.26 472.80 472.26 472.80 0.3K
16:07 472.26 472.80 472.26 472.80 0.0K
16:08 472.63 472.63 472.63 472.63 0.2K
16:10 472.99 475.17 472.80 475.17 4.5K
16:12 472.20 472.20 472.20 472.20 0.1K
16:13 472.00 472.00 470.70 470.70 2.0K
16:18 470.70 470.70 470.70 470.70 1.0K
16:20 471.44 471.44 471.44 471.44 0.1K
16:21 469.80 470.20 469.80 470.20 0.4K
16:25 470.20 470.20 470.20 470.20 0.0K
16:26 470.20 470.40 470.20 470.40 1.5K
16:29 470.60 473.40 469.79 473.40 1.0K
16:35 473.40 473.40 473.40 473.40 60.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据