4,630.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,680.00 | 4,680.00 | 4,660.00 | 4,660.00 | 0.8K |
| 09:05 | 4,685.00 | 4,700.00 | 4,680.00 | 4,680.00 | 1.8K |
| 09:10 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.5K |
| 09:15 | 4,660.00 | 4,665.00 | 4,660.00 | 4,665.00 | 0.3K |
| 09:25 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.1K |
| 09:30 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 09:40 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.1K |
| 09:45 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 09:50 | 4,655.00 | 4,655.00 | 4,650.00 | 4,650.00 | 0.9K |
| 10:00 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.1K |
| 10:05 | 4,645.00 | 4,655.00 | 4,645.00 | 4,655.00 | 0.8K |
| 10:15 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.1K |
| 10:30 | 4,665.00 | 4,675.00 | 4,665.00 | 4,675.00 | 0.6K |
| 10:35 | 4,690.00 | 4,690.00 | 4,670.00 | 4,670.00 | 0.9K |
| 10:45 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 11:00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 11:05 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 11:15 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.3K |
| 11:20 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 11:25 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.1K |
| 11:30 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.1K |
| 12:30 | 4,665.00 | 4,665.00 | 4,645.00 | 4,645.00 | 2.3K |
| 12:35 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.3K |
| 12:40 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 0.4K |
| 12:45 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.4K |
| 12:55 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.1K |
| 13:00 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.2K |
| 13:05 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.1K |
| 13:10 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1K |
| 13:25 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.2K |
| 13:30 | 4,630.00 | 4,630.00 | 4,625.00 | 4,625.00 | 0.7K |
| 13:35 | 4,620.00 | 4,630.00 | 4,620.00 | 4,630.00 | 0.2K |
| 13:40 | 4,630.00 | 4,640.00 | 4,630.00 | 4,640.00 | 0.6K |
| 14:00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1K |
| 14:05 | 4,640.00 | 4,655.00 | 4,640.00 | 4,655.00 | 0.8K |
| 14:10 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 14:15 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.3K |
| 14:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 14:30 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.1K |
| 14:45 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1K |
| 14:50 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.4K |
| 14:55 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.5K |
| 15:00 | 4,640.00 | 4,640.00 | 4,635.00 | 4,635.00 | 0.2K |
| 15:05 | 4,630.00 | 4,635.00 | 4,630.00 | 4,635.00 | 0.7K |
| 15:15 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 0.5K |
| 15:20 | 4,620.00 | 4,625.00 | 4,610.00 | 4,610.00 | 1.8K |
| 15:30 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 7.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,680.00 | 4,700.00 | 4,610.00 | 4,630.00 | 0.0M |
| 2025-09-25 | 4,700.00 | 4,705.00 | 4,620.00 | 4,675.00 | 0.0M |
| 2025-09-24 | 4,750.00 | 4,785.00 | 4,675.00 | 4,700.00 | 0.0M |
| 2025-09-22 | 4,855.00 | 4,855.00 | 4,730.00 | 4,750.00 | 0.1M |
| 2025-09-19 | 4,670.00 | 4,890.00 | 4,625.00 | 4,855.00 | 0.1M |
| 2025-09-18 | 4,580.00 | 4,615.00 | 4,545.00 | 4,600.00 | 0.0M |
| 2025-09-17 | 4,510.00 | 4,615.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2025-09-16 | 4,520.00 | 4,555.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2025-09-12 | 4,555.00 | 4,555.00 | 4,500.00 | 4,530.00 | 0.0M |
| 2025-09-11 | 4,515.00 | 4,550.00 | 4,500.00 | 4,505.00 | 0.0M |
| 2025-09-10 | 4,500.00 | 4,515.00 | 4,455.00 | 4,515.00 | 0.0M |
| 2025-09-09 | 4,525.00 | 4,540.00 | 4,405.00 | 4,455.00 | 0.0M |
| 2025-09-08 | 4,530.00 | 4,545.00 | 4,500.00 | 4,510.00 | 0.0M |
| 2025-09-05 | 4,510.00 | 4,535.00 | 4,460.00 | 4,530.00 | 0.0M |
| 2025-09-04 | 4,505.00 | 4,570.00 | 4,480.00 | 4,515.00 | 0.1M |
| 2025-09-03 | 4,565.00 | 4,590.00 | 4,500.00 | 4,535.00 | 0.0M |
| 2025-09-02 | 4,510.00 | 4,550.00 | 4,485.00 | 4,535.00 | 0.0M |
| 2025-09-01 | 4,470.00 | 4,500.00 | 4,330.00 | 4,480.00 | 0.1M |
| 2025-08-29 | 4,555.00 | 4,590.00 | 4,525.00 | 4,525.00 | 0.0M |
| 2025-08-28 | 4,580.00 | 4,640.00 | 4,555.00 | 4,560.00 | 0.0M |
| 2025-08-27 | 4,590.00 | 4,655.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2025-08-26 | 4,620.00 | 4,650.00 | 4,580.00 | 4,590.00 | 0.0M |
| 2025-08-25 | 4,620.00 | 4,645.00 | 4,580.00 | 4,620.00 | 0.0M |
| 2025-08-22 | 4,580.00 | 4,625.00 | 4,570.00 | 4,610.00 | 0.0M |
| 2025-08-21 | 4,460.00 | 4,640.00 | 4,450.00 | 4,590.00 | 0.1M |
| 2025-08-20 | 4,410.00 | 4,450.00 | 4,370.00 | 4,450.00 | 0.0M |
| 2025-08-19 | 4,420.00 | 4,430.00 | 4,365.00 | 4,410.00 | 0.0M |
| 2025-08-18 | 4,270.00 | 4,435.00 | 4,245.00 | 4,420.00 | 0.1M |
| 2025-08-15 | 4,130.00 | 4,260.00 | 4,115.00 | 4,225.00 | 0.0M |
| 2025-08-14 | 4,185.00 | 4,190.00 | 4,110.00 | 4,130.00 | 0.0M |
| 2025-08-13 | 4,270.00 | 4,280.00 | 4,190.00 | 4,220.00 | 0.0M |
| 2025-08-12 | 4,440.00 | 4,445.00 | 4,250.00 | 4,270.00 | 0.1M |
| 2025-08-08 | 4,375.00 | 4,410.00 | 4,335.00 | 4,395.00 | 0.0M |
| 2025-08-07 | 4,355.00 | 4,400.00 | 4,335.00 | 4,375.00 | 0.0M |
| 2025-08-06 | 4,305.00 | 4,415.00 | 4,305.00 | 4,355.00 | 0.0M |
| 2025-08-05 | 4,260.00 | 4,355.00 | 4,250.00 | 4,305.00 | 0.0M |
| 2025-08-04 | 4,180.00 | 4,250.00 | 4,175.00 | 4,240.00 | 0.0M |
| 2025-08-01 | 4,245.00 | 4,285.00 | 4,210.00 | 4,250.00 | 0.0M |
| 2025-07-31 | 4,240.00 | 4,275.00 | 4,225.00 | 4,260.00 | 0.0M |
| 2025-07-30 | 4,200.00 | 4,235.00 | 4,195.00 | 4,225.00 | 0.0M |
| 2025-07-29 | 4,220.00 | 4,245.00 | 4,170.00 | 4,205.00 | 0.0M |
| 2025-07-28 | 4,290.00 | 4,290.00 | 4,215.00 | 4,235.00 | 0.0M |
| 2025-07-25 | 4,280.00 | 4,310.00 | 4,230.00 | 4,270.00 | 0.0M |
| 2025-07-24 | 4,280.00 | 4,320.00 | 4,210.00 | 4,265.00 | 0.1M |
| 2025-07-23 | 4,370.00 | 4,385.00 | 4,250.00 | 4,280.00 | 0.1M |
| 2025-07-22 | 4,210.00 | 4,300.00 | 4,190.00 | 4,300.00 | 0.1M |
| 2025-07-18 | 4,165.00 | 4,200.00 | 4,150.00 | 4,170.00 | 0.0M |
| 2025-07-17 | 4,090.00 | 4,160.00 | 4,085.00 | 4,150.00 | 0.0M |
| 2025-07-16 | 4,085.00 | 4,155.00 | 4,085.00 | 4,100.00 | 0.0M |
| 2025-07-15 | 4,115.00 | 4,120.00 | 4,090.00 | 4,100.00 | 0.0M |
| 2025-07-14 | 4,110.00 | 4,140.00 | 4,090.00 | 4,115.00 | 0.0M |
| 2025-07-11 | 4,095.00 | 4,175.00 | 4,090.00 | 4,125.00 | 0.0M |
| 2025-07-10 | 4,090.00 | 4,140.00 | 4,080.00 | 4,095.00 | 0.0M |
| 2025-07-09 | 4,105.00 | 4,160.00 | 4,070.00 | 4,075.00 | 0.1M |
| 2025-07-08 | 4,020.00 | 4,110.00 | 4,020.00 | 4,080.00 | 0.0M |
| 2025-07-07 | 4,055.00 | 4,080.00 | 3,965.00 | 4,045.00 | 0.1M |
| 2025-07-04 | 4,030.00 | 4,105.00 | 4,015.00 | 4,095.00 | 0.1M |
| 2025-07-03 | 4,040.00 | 4,050.00 | 3,930.00 | 4,030.00 | 0.1M |
| 2025-07-02 | 3,955.00 | 4,080.00 | 3,905.00 | 4,040.00 | 0.1M |
| 2025-07-01 | 4,050.00 | 4,185.00 | 4,050.00 | 4,095.00 | 0.1M |
| 2025-06-30 | 4,200.00 | 4,220.00 | 4,050.00 | 4,050.00 | 0.1M |
| 2025-06-27 | 4,180.00 | 4,230.00 | 4,075.00 | 4,105.00 | 0.1M |
| 2025-06-26 | 4,000.00 | 4,105.00 | 3,990.00 | 4,055.00 | 0.1M |
| 2025-06-25 | 3,840.00 | 4,020.00 | 3,765.00 | 4,010.00 | 0.1M |
| 2025-06-24 | 3,850.00 | 3,900.00 | 3,780.00 | 3,840.00 | 0.0M |
| 2025-06-23 | 3,795.00 | 3,850.00 | 3,790.00 | 3,845.00 | 0.0M |
| 2025-06-20 | 3,780.00 | 3,860.00 | 3,770.00 | 3,805.00 | 0.1M |
| 2025-06-19 | 3,885.00 | 3,885.00 | 3,780.00 | 3,795.00 | 0.1M |
| 2025-06-18 | 3,750.00 | 3,795.00 | 3,715.00 | 3,730.00 | 0.0M |
| 2025-06-17 | 3,615.00 | 3,745.00 | 3,610.00 | 3,720.00 | 0.1M |
| 2025-06-16 | 3,580.00 | 3,660.00 | 3,580.00 | 3,630.00 | 0.0M |
| 2025-06-13 | 3,590.00 | 3,620.00 | 3,550.00 | 3,600.00 | 0.0M |
| 2025-06-12 | 3,475.00 | 3,650.00 | 3,475.00 | 3,635.00 | 0.1M |
| 2025-06-11 | 3,450.00 | 3,505.00 | 3,430.00 | 3,475.00 | 0.0M |
| 2025-06-10 | 3,450.00 | 3,545.00 | 3,420.00 | 3,435.00 | 0.0M |
| 2025-06-09 | 3,445.00 | 3,485.00 | 3,410.00 | 3,420.00 | 0.0M |
| 2025-06-06 | 3,365.00 | 3,485.00 | 3,365.00 | 3,440.00 | 0.1M |
| 2025-06-05 | 3,330.00 | 3,370.00 | 3,330.00 | 3,365.00 | 0.0M |
| 2025-06-04 | 3,330.00 | 3,375.00 | 3,320.00 | 3,345.00 | 0.0M |
| 2025-06-03 | 3,340.00 | 3,355.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2025-06-02 | 3,345.00 | 3,400.00 | 3,335.00 | 3,340.00 | 0.0M |
| 2025-05-30 | 3,325.00 | 3,370.00 | 3,320.00 | 3,345.00 | 0.0M |
| 2025-05-29 | 3,310.00 | 3,370.00 | 3,310.00 | 3,360.00 | 0.0M |
| 2025-05-28 | 3,255.00 | 3,325.00 | 3,255.00 | 3,305.00 | 0.0M |
| 2025-05-27 | 3,190.00 | 3,315.00 | 3,150.00 | 3,315.00 | 0.1M |
| 2025-05-26 | 3,270.00 | 3,295.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2025-05-23 | 3,265.00 | 3,350.00 | 3,255.00 | 3,330.00 | 0.1M |
| 2025-05-22 | 3,120.00 | 3,265.00 | 3,120.00 | 3,225.00 | 0.1M |
| 2025-05-21 | 3,100.00 | 3,145.00 | 3,080.00 | 3,125.00 | 0.0M |
| 2025-05-20 | 3,080.00 | 3,125.00 | 3,075.00 | 3,095.00 | 0.0M |
| 2025-05-19 | 3,050.00 | 3,150.00 | 3,040.00 | 3,085.00 | 0.1M |
| 2025-05-16 | 3,150.00 | 3,175.00 | 2,990.00 | 3,035.00 | 0.1M |
| 2025-05-15 | 2,915.00 | 3,245.00 | 2,911.00 | 3,150.00 | 0.3M |
| 2025-05-14 | 2,739.00 | 2,772.00 | 2,696.00 | 2,745.00 | 0.0M |
| 2025-05-13 | 2,750.00 | 2,780.00 | 2,739.00 | 2,739.00 | 0.0M |
| 2025-05-12 | 2,708.00 | 2,747.00 | 2,706.00 | 2,745.00 | 0.0M |
| 2025-05-09 | 2,708.00 | 2,736.00 | 2,691.00 | 2,717.00 | 0.0M |
| 2025-05-08 | 2,700.00 | 2,717.00 | 2,682.00 | 2,688.00 | 0.0M |
| 2025-05-07 | 2,662.00 | 2,720.00 | 2,662.00 | 2,713.00 | 0.0M |
| 2025-05-02 | 2,687.00 | 2,716.00 | 2,659.00 | 2,668.00 | 0.0M |
| 2025-05-01 | 2,728.00 | 2,728.00 | 2,682.00 | 2,683.00 | 0.0M |
| 2025-04-30 | 2,695.00 | 2,745.00 | 2,680.00 | 2,745.00 | 0.0M |
| 2025-04-28 | 2,712.00 | 2,744.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2025-04-25 | 2,726.00 | 2,731.00 | 2,704.00 | 2,709.00 | 0.0M |
| 2025-04-24 | 2,710.00 | 2,713.00 | 2,671.00 | 2,698.00 | 0.0M |
| 2025-04-23 | 2,683.00 | 2,716.00 | 2,659.00 | 2,687.00 | 0.0M |
| 2025-04-22 | 2,626.00 | 2,676.00 | 2,626.00 | 2,660.00 | 0.0M |
| 2025-04-21 | 2,665.00 | 2,678.00 | 2,620.00 | 2,635.00 | 0.0M |
| 2025-04-18 | 2,608.00 | 2,665.00 | 2,590.00 | 2,665.00 | 0.0M |
| 2025-04-17 | 2,533.00 | 2,582.00 | 2,533.00 | 2,582.00 | 0.0M |
| 2025-04-16 | 2,560.00 | 2,587.00 | 2,532.00 | 2,540.00 | 0.0M |
| 2025-04-15 | 2,567.00 | 2,580.00 | 2,553.00 | 2,560.00 | 0.0M |
| 2025-04-14 | 2,588.00 | 2,600.00 | 2,557.00 | 2,574.00 | 0.0M |
| 2025-04-11 | 2,492.00 | 2,560.00 | 2,432.00 | 2,549.00 | 0.0M |
| 2025-04-10 | 2,579.00 | 2,590.00 | 2,511.00 | 2,542.00 | 0.1M |
| 2025-04-09 | 2,410.00 | 2,413.00 | 2,339.00 | 2,383.00 | 0.1M |
| 2025-04-08 | 2,340.00 | 2,428.00 | 2,340.00 | 2,424.00 | 0.1M |
| 2025-04-07 | 2,233.00 | 2,321.00 | 2,224.00 | 2,244.00 | 0.1M |
| 2025-04-04 | 2,606.00 | 2,620.00 | 2,395.00 | 2,483.00 | 0.1M |
| 2025-04-03 | 2,680.00 | 2,714.00 | 2,656.00 | 2,706.00 | 0.1M |
| 2025-04-02 | 2,805.00 | 2,818.00 | 2,775.00 | 2,790.00 | 0.1M |
| 2025-04-01 | 2,805.00 | 2,849.00 | 2,784.00 | 2,824.00 | 0.0M |
| 2025-03-31 | 2,800.00 | 2,828.00 | 2,758.00 | 2,782.00 | 0.0M |
| 2025-03-28 | 2,878.00 | 2,904.00 | 2,836.00 | 2,850.00 | 0.0M |
| 2025-03-27 | 2,850.00 | 2,933.00 | 2,850.00 | 2,929.00 | 0.0M |
| 2025-03-26 | 2,788.00 | 2,887.00 | 2,772.00 | 2,887.00 | 0.1M |
| 2025-03-25 | 2,788.00 | 2,798.00 | 2,766.00 | 2,792.00 | 0.0M |
| 2025-03-24 | 2,785.00 | 2,817.00 | 2,760.00 | 2,775.00 | 0.0M |
| 2025-03-21 | 2,840.00 | 2,844.00 | 2,784.00 | 2,784.00 | 0.0M |
| 2025-03-19 | 2,749.00 | 2,844.00 | 2,746.00 | 2,840.00 | 0.0M |
| 2025-03-18 | 2,756.00 | 2,777.00 | 2,743.00 | 2,748.00 | 0.0M |
| 2025-03-17 | 2,760.00 | 2,782.00 | 2,742.00 | 2,742.00 | 0.0M |
| 2025-03-14 | 2,690.00 | 2,750.00 | 2,690.00 | 2,746.00 | 0.0M |
| 2025-03-13 | 2,696.00 | 2,725.00 | 2,694.00 | 2,704.00 | 0.0M |
| 2025-03-12 | 2,612.00 | 2,700.00 | 2,612.00 | 2,686.00 | 0.0M |
| 2025-03-11 | 2,581.00 | 2,627.00 | 2,533.00 | 2,612.00 | 0.0M |
| 2025-03-10 | 2,642.00 | 2,654.00 | 2,610.00 | 2,621.00 | 0.0M |
| 2025-03-07 | 2,658.00 | 2,658.00 | 2,615.00 | 2,642.00 | 0.0M |
| 2025-03-06 | 2,644.00 | 2,680.00 | 2,629.00 | 2,673.00 | 0.0M |
| 2025-03-05 | 2,596.00 | 2,627.00 | 2,580.00 | 2,624.00 | 0.0M |
| 2025-03-04 | 2,620.00 | 2,621.00 | 2,552.00 | 2,576.00 | 0.0M |
| 2025-03-03 | 2,623.00 | 2,647.00 | 2,600.00 | 2,620.00 | 0.0M |
| 2025-02-28 | 2,607.00 | 2,607.00 | 2,553.00 | 2,573.00 | 0.0M |
| 2025-02-27 | 2,618.00 | 2,634.00 | 2,605.00 | 2,612.00 | 0.0M |
| 2025-02-26 | 2,604.00 | 2,622.00 | 2,584.00 | 2,601.00 | 0.0M |
| 2025-02-25 | 2,627.00 | 2,663.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2025-02-21 | 2,642.00 | 2,664.00 | 2,611.00 | 2,664.00 | 0.0M |
| 2025-02-20 | 2,682.00 | 2,724.00 | 2,660.00 | 2,665.00 | 0.0M |
| 2025-02-19 | 2,719.00 | 2,740.00 | 2,701.00 | 2,718.00 | 0.0M |
| 2025-02-18 | 2,651.00 | 2,710.00 | 2,631.00 | 2,707.00 | 0.0M |
| 2025-02-17 | 2,584.00 | 2,696.00 | 2,572.00 | 2,696.00 | 0.1M |
| 2025-02-14 | 2,521.00 | 2,525.00 | 2,481.00 | 2,484.00 | 0.0M |
| 2025-02-13 | 2,502.00 | 2,527.00 | 2,493.00 | 2,526.00 | 0.0M |
| 2025-02-12 | 2,507.00 | 2,507.00 | 2,490.00 | 2,491.00 | 0.0M |
| 2025-02-10 | 2,482.00 | 2,506.00 | 2,482.00 | 2,490.00 | 0.0M |
| 2025-02-07 | 2,465.00 | 2,502.00 | 2,465.00 | 2,497.00 | 0.0M |
| 2025-02-06 | 2,430.00 | 2,473.00 | 2,430.00 | 2,465.00 | 0.0M |
| 2025-02-05 | 2,446.00 | 2,465.00 | 2,419.00 | 2,422.00 | 0.0M |
| 2025-02-04 | 2,468.00 | 2,480.00 | 2,444.00 | 2,444.00 | 0.0M |
| 2025-02-03 | 2,470.00 | 2,470.00 | 2,438.00 | 2,444.00 | 0.0M |
| 2025-01-31 | 2,510.00 | 2,510.00 | 2,484.00 | 2,487.00 | 0.0M |
| 2025-01-30 | 2,515.00 | 2,516.00 | 2,495.00 | 2,510.00 | 0.0M |
| 2025-01-29 | 2,502.00 | 2,529.00 | 2,500.00 | 2,515.00 | 0.0M |
| 2025-01-28 | 2,527.00 | 2,540.00 | 2,496.00 | 2,502.00 | 0.0M |
| 2025-01-27 | 2,545.00 | 2,553.00 | 2,522.00 | 2,538.00 | 0.0M |
| 2025-01-24 | 2,539.00 | 2,565.00 | 2,523.00 | 2,531.00 | 0.0M |
| 2025-01-23 | 2,542.00 | 2,552.00 | 2,507.00 | 2,523.00 | 0.0M |
| 2025-01-22 | 2,542.00 | 2,554.00 | 2,516.00 | 2,544.00 | 0.0M |
| 2025-01-21 | 2,534.00 | 2,534.00 | 2,506.00 | 2,522.00 | 0.0M |
| 2025-01-20 | 2,496.00 | 2,519.00 | 2,494.00 | 2,516.00 | 0.0M |
| 2025-01-17 | 2,436.00 | 2,479.00 | 2,428.00 | 2,473.00 | 0.0M |
| 2025-01-16 | 2,460.00 | 2,470.00 | 2,424.00 | 2,429.00 | 0.0M |
| 2025-01-15 | 2,488.00 | 2,506.00 | 2,435.00 | 2,456.00 | 0.0M |
| 2025-01-14 | 2,543.00 | 2,554.00 | 2,465.00 | 2,472.00 | 0.1M |
| 2025-01-10 | 2,558.00 | 2,580.00 | 2,532.00 | 2,556.00 | 0.0M |
| 2025-01-09 | 2,591.00 | 2,595.00 | 2,551.00 | 2,560.00 | 0.0M |
| 2025-01-08 | 2,665.00 | 2,666.00 | 2,591.00 | 2,591.00 | 0.0M |
| 2025-01-07 | 2,699.00 | 2,699.00 | 2,658.00 | 2,677.00 | 0.0M |
| 2025-01-06 | 2,703.00 | 2,703.00 | 2,660.00 | 2,671.00 | 0.1M |