26.59
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 26.13 | 26.25 | 25.88 | 25.88 | 14.7K |
| 09:31 | 25.94 | 26.65 | 25.94 | 26.65 | 3.0K |
| 09:33 | 26.30 | 26.30 | 26.09 | 26.09 | 1.3K |
| 09:34 | 26.12 | 26.12 | 26.12 | 26.12 | 0.1K |
| 09:35 | 26.12 | 26.45 | 26.12 | 26.45 | 1.9K |
| 09:38 | 26.22 | 26.22 | 26.22 | 26.22 | 0.3K |
| 09:39 | 26.03 | 26.22 | 26.03 | 26.22 | 0.7K |
| 09:43 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 09:44 | 26.16 | 26.16 | 26.16 | 26.16 | 0.2K |
| 09:45 | 26.16 | 26.16 | 26.16 | 26.16 | 0.4K |
| 09:47 | 26.18 | 26.19 | 26.18 | 26.19 | 0.9K |
| 09:48 | 26.10 | 26.10 | 25.97 | 25.97 | 0.9K |
| 09:49 | 26.16 | 26.20 | 25.93 | 25.93 | 2.3K |
| 09:50 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 09:51 | 26.15 | 26.15 | 26.15 | 26.15 | 0.6K |
| 09:55 | 26.17 | 26.22 | 26.15 | 26.15 | 2.0K |
| 09:56 | 26.21 | 26.21 | 26.21 | 26.21 | 0.8K |
| 09:58 | 26.15 | 26.19 | 26.15 | 26.19 | 1.7K |
| 10:04 | 26.15 | 26.24 | 26.15 | 26.24 | 1.9K |
| 10:05 | 26.20 | 26.20 | 26.04 | 26.04 | 1.1K |
| 10:07 | 26.13 | 26.14 | 26.13 | 26.14 | 0.4K |
| 10:08 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 10:09 | 26.14 | 26.14 | 26.01 | 26.14 | 1.9K |
| 10:11 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
| 10:14 | 26.05 | 26.05 | 26.05 | 26.05 | 1.2K |
| 10:20 | 26.23 | 26.23 | 26.23 | 26.23 | 0.4K |
| 10:22 | 26.24 | 26.41 | 26.24 | 26.31 | 1.0K |
| 10:23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.1K |
| 10:24 | 26.22 | 26.22 | 26.21 | 26.21 | 1.7K |
| 10:26 | 26.17 | 26.17 | 26.15 | 26.15 | 1.1K |
| 10:27 | 26.19 | 26.19 | 26.19 | 26.19 | 0.5K |
| 10:28 | 26.34 | 26.34 | 26.34 | 26.34 | 0.6K |
| 10:30 | 26.25 | 26.25 | 26.25 | 26.25 | 1.3K |
| 10:39 | 26.25 | 26.27 | 26.25 | 26.27 | 1.2K |
| 10:40 | 26.27 | 26.27 | 26.27 | 26.27 | 0.4K |
| 10:44 | 26.23 | 26.27 | 26.23 | 26.27 | 1.6K |
| 10:46 | 26.29 | 26.30 | 26.29 | 26.30 | 1.1K |
| 10:47 | 26.30 | 26.30 | 26.30 | 26.30 | 0.4K |
| 10:48 | 26.27 | 26.27 | 26.24 | 26.24 | 0.4K |
| 10:49 | 26.23 | 26.23 | 26.23 | 26.23 | 0.4K |
| 10:50 | 26.19 | 26.19 | 26.19 | 26.19 | 1.2K |
| 10:51 | 26.17 | 26.17 | 26.14 | 26.14 | 2.2K |
| 11:00 | 26.14 | 26.14 | 26.14 | 26.14 | 0.6K |
| 11:05 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 11:06 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 11:07 | 26.21 | 26.21 | 26.21 | 26.21 | 0.3K |
| 11:08 | 26.22 | 26.22 | 26.22 | 26.22 | 0.4K |
| 11:09 | 26.23 | 26.25 | 26.18 | 26.22 | 1.4K |
| 11:13 | 26.21 | 26.21 | 26.21 | 26.21 | 1.2K |
| 11:16 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 11:17 | 26.18 | 26.18 | 26.18 | 26.18 | 0.4K |
| 11:19 | 26.16 | 26.16 | 26.16 | 26.16 | 0.9K |
| 11:23 | 26.20 | 26.20 | 26.20 | 26.20 | 0.5K |
| 11:25 | 26.17 | 26.17 | 26.17 | 26.17 | 0.1K |
| 11:26 | 26.07 | 26.11 | 25.98 | 25.98 | 5.6K |
| 11:28 | 25.66 | 25.69 | 25.60 | 25.60 | 1.5K |
| 11:29 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 11:31 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 11:32 | 25.81 | 25.98 | 25.81 | 25.98 | 4.1K |
| 11:33 | 26.12 | 26.12 | 26.12 | 26.12 | 1.5K |
| 11:37 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 11:38 | 25.92 | 25.95 | 25.92 | 25.95 | 1.4K |
| 11:39 | 25.94 | 25.94 | 25.91 | 25.91 | 1.5K |
| 11:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.8K |
| 11:42 | 25.91 | 25.91 | 25.85 | 25.85 | 0.3K |
| 11:43 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 11:44 | 25.72 | 25.80 | 25.72 | 25.77 | 6.7K |
| 11:45 | 25.76 | 25.78 | 25.76 | 25.78 | 3.2K |
| 11:46 | 25.78 | 25.78 | 25.78 | 25.78 | 1.0K |
| 11:48 | 25.78 | 25.84 | 25.77 | 25.77 | 3.2K |
| 11:49 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 11:50 | 25.78 | 25.86 | 25.78 | 25.86 | 1.6K |
| 11:51 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 11:52 | 25.81 | 25.81 | 25.81 | 25.81 | 0.8K |
| 11:53 | 25.80 | 25.80 | 25.79 | 25.79 | 1.8K |
| 11:55 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 11:57 | 25.78 | 25.78 | 25.72 | 25.72 | 1.3K |
| 12:01 | 25.74 | 25.74 | 25.74 | 25.74 | 3.4K |
| 12:02 | 25.68 | 25.82 | 25.68 | 25.82 | 5.5K |
| 12:03 | 25.80 | 25.80 | 25.80 | 25.80 | 1.2K |
| 12:04 | 25.75 | 25.75 | 25.75 | 25.75 | 1.5K |
| 12:05 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 12:06 | 25.79 | 25.79 | 25.79 | 25.79 | 2.7K |
| 12:07 | 25.69 | 25.79 | 25.69 | 25.79 | 1.2K |
| 12:08 | 25.79 | 25.79 | 25.79 | 25.79 | 1.8K |
| 12:09 | 25.79 | 25.79 | 25.79 | 25.79 | 0.9K |
| 12:11 | 25.77 | 25.77 | 25.77 | 25.77 | 1.5K |
| 12:12 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 12:13 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 12:14 | 25.80 | 25.80 | 25.80 | 25.80 | 1.1K |
| 12:15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.9K |
| 12:16 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 12:18 | 25.80 | 25.82 | 25.80 | 25.82 | 1.8K |
| 12:20 | 25.82 | 25.89 | 25.82 | 25.89 | 1.6K |
| 12:25 | 25.95 | 25.98 | 25.95 | 25.98 | 1.1K |
| 12:26 | 25.98 | 25.98 | 25.98 | 25.98 | 0.8K |
| 12:28 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 12:29 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 12:30 | 26.01 | 26.01 | 25.94 | 25.94 | 0.5K |
| 12:31 | 26.00 | 26.00 | 25.94 | 25.94 | 0.2K |
| 12:32 | 25.93 | 25.93 | 25.93 | 25.93 | 0.6K |
| 12:34 | 25.99 | 25.99 | 25.97 | 25.97 | 0.3K |
| 12:36 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 12:37 | 25.98 | 26.02 | 25.98 | 26.02 | 0.4K |
| 12:38 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
| 12:39 | 26.03 | 26.03 | 26.03 | 26.03 | 0.5K |
| 12:40 | 26.03 | 26.03 | 26.03 | 26.03 | 0.2K |
| 12:41 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 12:42 | 25.94 | 26.00 | 25.94 | 26.00 | 1.4K |
| 12:43 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 12:44 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 12:46 | 25.91 | 26.00 | 25.91 | 26.00 | 1.5K |
| 12:47 | 26.00 | 26.00 | 26.00 | 26.00 | 0.9K |
| 12:48 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 12:51 | 26.02 | 26.02 | 26.01 | 26.01 | 4.8K |
| 12:52 | 25.97 | 25.97 | 25.97 | 25.97 | 1.7K |
| 13:00 | 25.86 | 25.91 | 25.86 | 25.91 | 0.8K |
| 13:03 | 25.97 | 25.97 | 25.97 | 25.97 | 0.6K |
| 13:05 | 25.95 | 25.95 | 25.94 | 25.94 | 3.0K |
| 13:06 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 13:08 | 25.94 | 25.94 | 25.94 | 25.94 | 1.0K |
| 13:09 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 13:13 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 13:15 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 13:16 | 25.93 | 25.95 | 25.93 | 25.95 | 1.3K |
| 13:18 | 26.01 | 26.01 | 26.01 | 26.01 | 0.9K |
| 13:21 | 25.98 | 26.00 | 25.98 | 26.00 | 0.2K |
| 13:22 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 13:23 | 25.98 | 26.02 | 25.98 | 26.02 | 2.9K |
| 13:26 | 26.00 | 26.00 | 25.99 | 25.99 | 1.0K |
| 13:30 | 26.03 | 26.03 | 25.99 | 25.99 | 1.6K |
| 13:31 | 25.98 | 25.98 | 25.98 | 25.98 | 2.1K |
| 13:35 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
| 13:37 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
| 13:41 | 25.94 | 25.94 | 25.89 | 25.89 | 0.6K |
| 13:42 | 25.89 | 26.01 | 25.89 | 26.01 | 9.5K |
| 13:43 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 13:44 | 25.99 | 25.99 | 25.99 | 25.99 | 0.9K |
| 13:45 | 25.91 | 25.91 | 25.91 | 25.91 | 1.3K |
| 13:52 | 25.88 | 25.88 | 25.88 | 25.88 | 0.5K |
| 13:55 | 25.87 | 25.87 | 25.85 | 25.85 | 1.4K |
| 13:56 | 25.79 | 25.79 | 25.79 | 25.79 | 0.8K |
| 13:57 | 25.77 | 25.80 | 25.73 | 25.73 | 3.6K |
| 13:59 | 25.80 | 25.80 | 25.79 | 25.79 | 2.2K |
| 14:00 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 14:01 | 25.79 | 25.79 | 25.79 | 25.79 | 1.0K |
| 14:03 | 25.79 | 25.79 | 25.79 | 25.79 | 1.1K |
| 14:07 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 14:08 | 25.83 | 25.83 | 25.79 | 25.79 | 1.0K |
| 14:10 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 14:11 | 25.78 | 25.78 | 25.78 | 25.78 | 1.0K |
| 14:12 | 25.78 | 25.78 | 25.78 | 25.78 | 1.5K |
| 14:15 | 25.81 | 25.81 | 25.81 | 25.81 | 0.3K |
| 14:16 | 25.85 | 25.85 | 25.85 | 25.85 | 2.9K |
| 14:17 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |
| 14:18 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 14:19 | 25.98 | 25.98 | 25.98 | 25.98 | 0.8K |
| 14:22 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 14:23 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 14:25 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 14:26 | 25.99 | 25.99 | 25.94 | 25.94 | 0.2K |
| 14:27 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 14:28 | 25.96 | 26.00 | 25.96 | 26.00 | 0.7K |
| 14:29 | 25.94 | 25.94 | 25.94 | 25.94 | 0.6K |
| 14:31 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 14:32 | 25.94 | 25.94 | 25.92 | 25.92 | 1.4K |
| 14:38 | 25.96 | 25.96 | 25.96 | 25.96 | 0.7K |
| 14:39 | 25.93 | 25.93 | 25.93 | 25.93 | 2.3K |
| 14:40 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 14:41 | 25.86 | 25.86 | 25.82 | 25.82 | 2.3K |
| 14:42 | 25.85 | 25.85 | 25.85 | 25.85 | 11.9K |
| 14:51 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 14:54 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 14:56 | 25.88 | 25.88 | 25.88 | 25.88 | 1.7K |
| 14:58 | 25.91 | 25.91 | 25.88 | 25.88 | 0.7K |
| 15:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 15:01 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 15:04 | 25.95 | 25.97 | 25.95 | 25.97 | 1.7K |
| 15:05 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 15:06 | 25.93 | 25.93 | 25.93 | 25.93 | 0.8K |
| 15:08 | 25.93 | 25.93 | 25.93 | 25.93 | 1.2K |
| 15:11 | 25.94 | 25.94 | 25.94 | 25.94 | 0.6K |
| 15:13 | 25.97 | 26.12 | 25.97 | 26.12 | 8.0K |
| 15:14 | 26.05 | 26.31 | 26.04 | 26.31 | 3.9K |
| 15:15 | 26.34 | 26.44 | 26.34 | 26.36 | 2.3K |
| 15:16 | 26.37 | 26.37 | 26.32 | 26.35 | 2.4K |
| 15:17 | 26.40 | 26.40 | 26.39 | 26.39 | 1.3K |
| 15:18 | 26.39 | 26.39 | 26.39 | 26.39 | 1.6K |
| 15:19 | 26.40 | 26.40 | 26.40 | 26.40 | 3.1K |
| 15:20 | 26.38 | 26.38 | 26.38 | 26.38 | 0.7K |
| 15:21 | 26.43 | 26.45 | 26.43 | 26.45 | 13.0K |
| 15:23 | 26.46 | 26.46 | 26.46 | 26.46 | 0.9K |
| 15:25 | 26.39 | 26.39 | 26.39 | 26.39 | 1.1K |
| 15:26 | 26.39 | 26.39 | 26.38 | 26.39 | 2.5K |
| 15:27 | 26.38 | 26.38 | 26.38 | 26.38 | 1.7K |
| 15:30 | 26.29 | 26.29 | 26.29 | 26.29 | 0.3K |
| 15:31 | 26.29 | 26.29 | 26.29 | 26.29 | 0.6K |
| 15:32 | 26.35 | 26.35 | 26.35 | 26.35 | 2.4K |
| 15:35 | 26.28 | 26.28 | 26.28 | 26.28 | 0.3K |
| 15:36 | 26.33 | 26.33 | 26.33 | 26.33 | 0.6K |
| 15:37 | 26.27 | 26.29 | 26.24 | 26.29 | 3.8K |
| 15:38 | 26.29 | 26.29 | 26.22 | 26.24 | 2.5K |
| 15:40 | 26.21 | 26.21 | 26.21 | 26.21 | 1.6K |
| 15:41 | 26.21 | 26.21 | 26.17 | 26.17 | 1.4K |
| 15:42 | 26.12 | 26.18 | 26.12 | 26.18 | 1.4K |
| 15:43 | 26.11 | 26.11 | 26.11 | 26.11 | 1.4K |
| 15:45 | 26.15 | 26.15 | 26.15 | 26.15 | 0.9K |
| 15:46 | 26.15 | 26.25 | 26.15 | 26.24 | 4.4K |
| 15:47 | 26.19 | 26.36 | 26.19 | 26.30 | 10.2K |
| 15:48 | 26.19 | 26.32 | 26.19 | 26.32 | 1.2K |
| 15:49 | 26.22 | 26.22 | 26.17 | 26.17 | 1.3K |
| 15:50 | 26.14 | 26.14 | 26.05 | 26.05 | 11.1K |
| 15:52 | 26.17 | 26.22 | 26.10 | 26.10 | 4.0K |
| 15:53 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 15:54 | 26.11 | 26.21 | 26.11 | 26.21 | 5.4K |
| 15:55 | 26.22 | 26.22 | 26.15 | 26.20 | 2.9K |
| 15:56 | 26.12 | 26.22 | 26.12 | 26.19 | 4.7K |
| 15:57 | 26.20 | 26.22 | 26.17 | 26.17 | 9.5K |
| 15:58 | 26.15 | 26.18 | 26.12 | 26.12 | 8.3K |
| 15:59 | 26.12 | 26.15 | 26.10 | 26.11 | 68.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 24.92 | 26.68 | 24.60 | 26.59 | 1.1M |
| 2025-09-25 | 26.49 | 26.82 | 24.65 | 24.97 | 0.6M |
| 2025-09-24 | 26.55 | 27.66 | 25.76 | 26.96 | 0.7M |
| 2025-09-23 | 26.21 | 27.94 | 26.06 | 26.65 | 0.5M |
| 2025-09-22 | 26.25 | 26.92 | 25.55 | 26.11 | 0.4M |
| 2025-09-19 | 27.35 | 28.52 | 26.25 | 26.36 | 1.5M |
| 2025-09-18 | 26.05 | 27.39 | 25.96 | 27.35 | 0.4M |
| 2025-09-17 | 25.83 | 27.25 | 25.65 | 26.30 | 0.8M |
| 2025-09-16 | 25.74 | 26.50 | 24.43 | 26.19 | 1.4M |
| 2025-09-15 | 23.76 | 25.20 | 23.41 | 24.73 | 0.9M |
| 2025-09-12 | 24.25 | 25.14 | 22.73 | 23.76 | 1.7M |
| 2025-09-11 | 22.35 | 23.31 | 22.06 | 23.20 | 2.1M |
| 2025-09-10 | 24.09 | 24.70 | 22.36 | 22.40 | 6.1M |
| 2025-09-09 | 31.92 | 33.00 | 27.30 | 28.03 | 1.7M |
| 2025-09-08 | 38.42 | 42.27 | 27.05 | 31.47 | 13.9M |
| 2025-09-05 | 15.44 | 16.00 | 14.21 | 14.36 | 0.4M |
| 2025-09-04 | 14.99 | 15.76 | 14.11 | 15.35 | 0.2M |
| 2025-09-03 | 15.53 | 16.98 | 14.84 | 15.04 | 0.2M |
| 2025-09-02 | 17.70 | 17.70 | 14.80 | 16.37 | 0.5M |
| 2025-08-29 | 16.80 | 17.99 | 16.09 | 17.63 | 0.4M |
| 2025-08-28 | 15.90 | 17.76 | 15.26 | 16.80 | 0.5M |
| 2025-08-27 | 15.92 | 16.03 | 14.79 | 14.97 | 0.1M |
| 2025-08-26 | 14.63 | 16.10 | 14.63 | 16.01 | 0.4M |
| 2025-08-25 | 14.74 | 14.96 | 14.30 | 14.63 | 0.1M |
| 2025-08-22 | 15.05 | 15.71 | 14.73 | 14.77 | 0.2M |
| 2025-08-21 | 14.47 | 15.23 | 13.90 | 14.93 | 0.1M |
| 2025-08-20 | 14.33 | 14.66 | 13.93 | 14.32 | 0.1M |
| 2025-08-19 | 14.48 | 14.75 | 13.86 | 14.24 | 0.2M |
| 2025-08-18 | 14.80 | 15.64 | 14.25 | 14.59 | 0.1M |
| 2025-08-15 | 15.16 | 16.41 | 14.65 | 14.71 | 0.1M |
| 2025-08-14 | 15.40 | 15.44 | 14.70 | 14.94 | 0.1M |
| 2025-08-13 | 15.70 | 16.13 | 15.42 | 15.60 | 0.1M |
| 2025-08-12 | 14.28 | 15.87 | 14.28 | 15.54 | 0.2M |
| 2025-08-11 | 14.35 | 15.49 | 14.09 | 14.28 | 0.2M |
| 2025-08-08 | 15.41 | 16.01 | 14.55 | 14.55 | 0.1M |
| 2025-08-07 | 14.61 | 15.60 | 13.62 | 15.41 | 0.3M |
| 2025-08-06 | 14.83 | 15.88 | 14.03 | 14.61 | 0.1M |
| 2025-08-05 | 14.12 | 15.20 | 13.87 | 14.43 | 0.2M |
| 2025-08-04 | 14.36 | 14.88 | 13.93 | 14.04 | 0.1M |
| 2025-08-01 | 14.08 | 15.06 | 13.88 | 14.15 | 0.1M |
| 2025-07-31 | 14.62 | 15.75 | 14.16 | 14.36 | 0.1M |
| 2025-07-30 | 15.40 | 15.94 | 14.42 | 14.83 | 0.1M |
| 2025-07-29 | 16.78 | 17.05 | 15.30 | 15.42 | 0.2M |
| 2025-07-28 | 16.33 | 17.45 | 15.82 | 16.74 | 0.1M |
| 2025-07-25 | 16.55 | 16.74 | 15.44 | 16.05 | 0.1M |
| 2025-07-24 | 15.34 | 17.24 | 15.20 | 16.62 | 0.2M |
| 2025-07-23 | 15.20 | 15.72 | 14.86 | 15.50 | 0.2M |
| 2025-07-22 | 14.46 | 15.22 | 14.10 | 15.20 | 0.2M |
| 2025-07-21 | 14.68 | 15.89 | 14.34 | 14.39 | 0.2M |
| 2025-07-18 | 15.06 | 15.91 | 14.52 | 14.68 | 0.1M |
| 2025-07-17 | 15.44 | 16.32 | 14.60 | 14.84 | 0.2M |
| 2025-07-16 | 14.53 | 15.36 | 14.24 | 15.22 | 0.1M |
| 2025-07-15 | 14.68 | 15.06 | 13.43 | 14.38 | 0.2M |
| 2025-07-14 | 14.56 | 15.30 | 14.17 | 14.63 | 0.1M |
| 2025-07-11 | 15.29 | 15.70 | 14.17 | 14.60 | 0.1M |
| 2025-07-10 | 14.04 | 15.70 | 14.01 | 15.38 | 0.3M |
| 2025-07-09 | 12.71 | 14.24 | 12.71 | 14.01 | 0.1M |
| 2025-07-08 | 12.04 | 12.95 | 11.91 | 12.62 | 0.1M |
| 2025-07-07 | 11.87 | 12.80 | 11.71 | 12.04 | 0.3M |
| 2025-07-03 | 12.06 | 12.57 | 11.95 | 12.04 | 0.1M |
| 2025-07-02 | 11.41 | 12.17 | 11.19 | 11.80 | 0.2M |
| 2025-07-01 | 11.05 | 11.94 | 11.05 | 11.31 | 0.2M |
| 2025-06-30 | 11.42 | 11.77 | 11.30 | 11.37 | 0.1M |
| 2025-06-27 | 11.88 | 12.01 | 11.05 | 11.43 | 0.5M |
| 2025-06-26 | 11.59 | 12.26 | 11.59 | 11.81 | 0.1M |
| 2025-06-25 | 12.41 | 12.50 | 11.56 | 11.73 | 0.1M |
| 2025-06-24 | 11.01 | 12.52 | 10.85 | 12.38 | 0.1M |
| 2025-06-23 | 10.94 | 10.98 | 10.51 | 10.88 | 0.1M |
| 2025-06-20 | 11.10 | 11.29 | 10.57 | 10.92 | 0.1M |
| 2025-06-18 | 10.94 | 11.31 | 10.66 | 11.03 | 0.1M |
| 2025-06-17 | 11.19 | 11.39 | 10.80 | 10.95 | 0.1M |
| 2025-06-16 | 11.19 | 11.54 | 10.80 | 11.20 | 0.1M |
| 2025-06-13 | 11.05 | 11.72 | 10.76 | 11.19 | 0.1M |
| 2025-06-12 | 12.01 | 12.29 | 10.80 | 11.14 | 0.2M |
| 2025-06-11 | 13.36 | 13.39 | 11.87 | 12.10 | 0.1M |
| 2025-06-10 | 12.58 | 13.77 | 12.33 | 13.16 | 0.2M |
| 2025-06-09 | 12.90 | 14.43 | 12.08 | 12.71 | 0.1M |
| 2025-06-06 | 12.33 | 13.13 | 12.19 | 12.66 | 0.2M |
| 2025-06-05 | 13.05 | 14.48 | 12.31 | 12.33 | 0.2M |
| 2025-06-04 | 12.12 | 14.79 | 12.11 | 13.06 | 0.4M |
| 2025-06-03 | 9.64 | 12.74 | 9.17 | 12.24 | 0.7M |
| 2025-06-02 | 8.39 | 9.63 | 8.20 | 9.40 | 0.6M |
| 2025-05-30 | 8.51 | 8.79 | 7.73 | 8.27 | 0.4M |
| 2025-05-29 | 8.91 | 9.08 | 8.13 | 8.51 | 0.2M |
| 2025-05-28 | 10.03 | 10.15 | 9.33 | 9.51 | 0.1M |
| 2025-05-27 | 11.02 | 11.28 | 9.91 | 10.04 | 0.1M |
| 2025-05-23 | 10.91 | 11.82 | 10.75 | 10.82 | 0.2M |
| 2025-05-22 | 9.93 | 11.31 | 9.60 | 11.12 | 0.2M |
| 2025-05-21 | 10.26 | 11.20 | 9.98 | 10.04 | 0.2M |
| 2025-05-20 | 10.09 | 10.39 | 9.90 | 10.22 | 0.2M |
| 2025-05-19 | 9.79 | 10.29 | 9.58 | 10.19 | 0.2M |
| 2025-05-16 | 9.76 | 10.29 | 9.76 | 9.96 | 0.2M |
| 2025-05-15 | 9.67 | 9.81 | 9.20 | 9.76 | 0.1M |
| 2025-05-14 | 9.89 | 10.08 | 9.40 | 9.63 | 0.1M |
| 2025-05-13 | 10.71 | 10.79 | 9.86 | 9.99 | 0.1M |
| 2025-05-12 | 10.79 | 10.83 | 10.10 | 10.47 | 0.1M |
| 2025-05-09 | 10.63 | 10.96 | 10.17 | 10.25 | 0.1M |
| 2025-05-08 | 10.22 | 11.14 | 10.11 | 10.65 | 0.1M |
| 2025-05-07 | 10.40 | 10.67 | 10.14 | 10.22 | 0.1M |
| 2025-05-06 | 10.82 | 11.18 | 9.99 | 10.39 | 0.2M |
| 2025-05-05 | 11.31 | 11.37 | 10.91 | 10.98 | 0.1M |
| 2025-05-02 | 11.76 | 12.31 | 11.27 | 11.33 | 0.1M |
| 2025-05-01 | 11.57 | 11.75 | 10.99 | 11.47 | 0.1M |
| 2025-04-30 | 10.84 | 11.74 | 10.81 | 11.45 | 0.1M |
| 2025-04-29 | 11.22 | 11.53 | 10.97 | 11.06 | 0.1M |
| 2025-04-28 | 10.81 | 12.20 | 10.71 | 11.38 | 0.4M |
| 2025-04-25 | 10.96 | 11.31 | 10.45 | 10.62 | 0.1M |
| 2025-04-24 | 11.34 | 11.65 | 10.78 | 11.10 | 0.1M |
| 2025-04-23 | 11.84 | 12.85 | 11.33 | 11.38 | 0.2M |
| 2025-04-22 | 10.30 | 11.89 | 10.30 | 11.55 | 0.1M |
| 2025-04-21 | 9.98 | 10.65 | 9.81 | 10.38 | 0.1M |
| 2025-04-17 | 9.62 | 10.37 | 9.01 | 10.15 | 0.1M |
| 2025-04-16 | 9.59 | 9.93 | 9.05 | 9.76 | 0.1M |
| 2025-04-15 | 9.78 | 10.03 | 9.18 | 9.60 | 0.1M |
| 2025-04-14 | 9.43 | 10.12 | 9.16 | 9.84 | 0.2M |
| 2025-04-11 | 8.70 | 9.28 | 8.16 | 9.26 | 0.1M |
| 2025-04-10 | 8.54 | 9.05 | 8.10 | 8.63 | 0.1M |
| 2025-04-09 | 8.40 | 9.54 | 7.80 | 8.98 | 0.1M |
| 2025-04-08 | 10.20 | 11.02 | 8.63 | 8.72 | 0.3M |
| 2025-04-07 | 8.85 | 9.99 | 8.54 | 9.51 | 0.5M |
| 2025-04-04 | 7.90 | 9.14 | 7.85 | 8.99 | 0.3M |
| 2025-04-03 | 9.21 | 9.69 | 8.26 | 8.52 | 0.2M |
| 2025-04-02 | 9.33 | 10.39 | 9.19 | 9.96 | 0.2M |
| 2025-04-01 | 9.94 | 9.94 | 9.25 | 9.56 | 0.2M |
| 2025-03-31 | 9.90 | 10.33 | 9.37 | 10.03 | 0.2M |
| 2025-03-28 | 9.69 | 10.18 | 9.58 | 10.05 | 0.1M |
| 2025-03-27 | 9.69 | 9.85 | 9.15 | 9.70 | 0.2M |
| 2025-03-26 | 9.96 | 11.07 | 9.47 | 9.70 | 0.2M |
| 2025-03-25 | 10.25 | 10.35 | 9.41 | 10.05 | 0.2M |
| 2025-03-24 | 9.90 | 10.60 | 9.72 | 10.22 | 0.2M |
| 2025-03-21 | 10.04 | 10.26 | 9.11 | 9.72 | 1.5M |
| 2025-03-20 | 9.53 | 10.18 | 9.30 | 10.12 | 0.3M |
| 2025-03-19 | 9.89 | 10.30 | 9.68 | 9.78 | 0.4M |
| 2025-03-18 | 10.19 | 10.54 | 9.53 | 9.93 | 0.2M |
| 2025-03-17 | 10.39 | 10.82 | 9.94 | 10.18 | 0.2M |
| 2025-03-14 | 10.43 | 11.34 | 10.29 | 10.51 | 0.2M |
| 2025-03-13 | 10.30 | 10.55 | 9.67 | 10.02 | 0.2M |
| 2025-03-12 | 9.44 | 10.35 | 9.23 | 10.01 | 0.3M |
| 2025-03-11 | 8.27 | 9.26 | 8.06 | 8.96 | 0.3M |
| 2025-03-10 | 8.40 | 8.66 | 7.95 | 8.27 | 0.4M |
| 2025-03-07 | 7.80 | 8.66 | 7.75 | 8.59 | 0.3M |
| 2025-03-06 | 9.91 | 10.34 | 7.40 | 8.08 | 0.5M |
| 2025-03-05 | 10.02 | 10.69 | 9.70 | 10.47 | 0.3M |
| 2025-03-04 | 6.63 | 10.85 | 6.43 | 9.99 | 1.2M |
| 2025-03-03 | 9.65 | 9.88 | 7.13 | 7.15 | 0.4M |
| 2025-02-28 | 10.73 | 11.00 | 9.73 | 10.03 | 0.5M |
| 2025-02-27 | 11.05 | 11.49 | 10.52 | 10.74 | 0.2M |
| 2025-02-26 | 11.71 | 12.16 | 11.03 | 11.04 | 0.3M |
| 2025-02-25 | 13.31 | 13.66 | 11.43 | 11.78 | 0.3M |
| 2025-02-24 | 12.85 | 13.38 | 12.33 | 13.24 | 0.4M |
| 2025-02-21 | 13.21 | 13.25 | 12.50 | 12.68 | 0.2M |
| 2025-02-20 | 13.59 | 14.13 | 12.93 | 13.00 | 0.1M |
| 2025-02-19 | 13.78 | 14.60 | 13.17 | 13.67 | 0.1M |
| 2025-02-18 | 15.95 | 16.04 | 14.00 | 14.04 | 0.1M |
| 2025-02-14 | 15.92 | 16.60 | 15.75 | 15.90 | 0.1M |
| 2025-02-13 | 15.79 | 16.85 | 15.43 | 15.77 | 0.1M |
| 2025-02-12 | 15.24 | 16.43 | 15.12 | 16.13 | 0.1M |
| 2025-02-11 | 16.15 | 17.05 | 15.57 | 15.74 | 0.1M |
| 2025-02-10 | 16.88 | 16.88 | 15.68 | 16.43 | 0.1M |
| 2025-02-07 | 16.67 | 17.27 | 15.69 | 16.13 | 0.1M |
| 2025-02-06 | 17.76 | 18.06 | 16.66 | 16.75 | 0.1M |
| 2025-02-05 | 17.90 | 18.27 | 16.81 | 17.55 | 0.1M |
| 2025-02-04 | 16.58 | 18.00 | 16.02 | 17.78 | 0.1M |
| 2025-02-03 | 15.67 | 16.67 | 15.23 | 16.60 | 0.1M |
| 2025-01-31 | 16.66 | 17.39 | 16.31 | 16.41 | 0.1M |
| 2025-01-30 | 15.81 | 17.06 | 15.35 | 16.65 | 0.1M |
| 2025-01-29 | 14.30 | 15.70 | 14.05 | 15.63 | 0.1M |
| 2025-01-28 | 13.61 | 14.66 | 13.13 | 14.43 | 0.1M |
| 2025-01-27 | 13.70 | 14.18 | 13.10 | 13.77 | 0.1M |
| 2025-01-24 | 14.16 | 14.62 | 13.79 | 13.90 | 0.1M |
| 2025-01-23 | 13.72 | 14.50 | 13.31 | 14.27 | 0.1M |
| 2025-01-22 | 13.16 | 14.10 | 13.15 | 13.78 | 0.1M |
| 2025-01-21 | 12.74 | 13.57 | 12.38 | 13.27 | 0.1M |
| 2025-01-17 | 12.74 | 13.52 | 12.52 | 12.69 | 0.1M |
| 2025-01-16 | 13.19 | 13.32 | 12.47 | 12.51 | 0.1M |
| 2025-01-15 | 13.51 | 14.25 | 12.93 | 13.34 | 0.1M |
| 2025-01-14 | 13.77 | 14.67 | 12.09 | 12.69 | 0.1M |
| 2025-01-13 | 14.06 | 14.80 | 12.98 | 13.97 | 0.1M |
| 2025-01-10 | 16.48 | 16.48 | 14.30 | 14.81 | 0.3M |
| 2025-01-08 | 17.53 | 17.53 | 16.34 | 16.69 | 0.0M |
| 2025-01-07 | 18.00 | 18.25 | 17.54 | 17.79 | 0.1M |
| 2025-01-06 | 19.75 | 19.75 | 17.99 | 17.99 | 0.1M |
| 2025-01-03 | 18.62 | 19.61 | 18.15 | 19.48 | 0.1M |
| 2025-01-02 | 18.04 | 18.88 | 17.80 | 18.39 | 0.1M |