| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
11,500.00 |
11,500.00 |
11,150.00 |
11,350.00 |
0.2M |
| 2021-12-29 |
11,250.00 |
11,600.00 |
11,000.00 |
11,600.00 |
0.0M |
| 2021-12-28 |
11,700.00 |
11,750.00 |
11,000.00 |
11,250.00 |
0.6M |
| 2021-12-27 |
10,550.00 |
11,300.00 |
10,550.00 |
11,300.00 |
0.0M |
| 2021-12-26 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2021-12-24 |
11,400.00 |
11,450.00 |
10,800.00 |
10,800.00 |
0.5M |
| 2021-12-23 |
11,250.00 |
11,550.00 |
10,900.00 |
11,500.00 |
0.0M |
| 2021-12-22 |
11,050.00 |
11,650.00 |
10,850.00 |
11,400.00 |
0.0M |
| 2021-12-21 |
10,450.00 |
11,100.00 |
10,100.00 |
10,750.00 |
0.9M |
| 2021-12-20 |
10,600.00 |
11,000.00 |
10,250.00 |
10,300.00 |
0.0M |
| 2021-12-19 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2021-12-17 |
9,850.00 |
11,300.00 |
9,800.00 |
10,600.00 |
2.4M |
| 2021-12-16 |
9,740.00 |
10,500.00 |
9,720.00 |
10,050.00 |
0.0M |
| 2021-12-15 |
9,730.00 |
9,890.00 |
9,460.00 |
9,610.00 |
0.2M |
| 2021-12-14 |
9,980.00 |
10,050.00 |
9,610.00 |
9,760.00 |
0.0M |
| 2021-12-13 |
9,420.00 |
10,950.00 |
9,370.00 |
10,100.00 |
0.0M |
| 2021-12-10 |
9,510.00 |
9,570.00 |
9,300.00 |
9,370.00 |
0.2M |
| 2021-12-09 |
9,390.00 |
9,530.00 |
9,330.00 |
9,500.00 |
0.0M |
| 2021-12-08 |
9,270.00 |
10,650.00 |
9,270.00 |
9,410.00 |
0.0M |
| 2021-12-07 |
9,220.00 |
9,300.00 |
8,850.00 |
9,150.00 |
0.2M |
| 2021-12-06 |
8,720.00 |
9,250.00 |
8,580.00 |
9,200.00 |
0.2M |
| 2021-12-03 |
8,940.00 |
8,940.00 |
8,610.00 |
8,770.00 |
0.1M |
| 2021-12-02 |
8,440.00 |
8,800.00 |
8,320.00 |
8,730.00 |
0.0M |
| 2021-12-01 |
8,400.00 |
8,670.00 |
8,120.00 |
8,620.00 |
0.0M |
| 2021-11-30 |
9,020.00 |
9,240.00 |
8,360.00 |
8,400.00 |
0.0M |
| 2021-11-29 |
9,000.00 |
9,300.00 |
8,840.00 |
8,940.00 |
0.3M |
| 2021-11-28 |
9,690.00 |
9,690.00 |
9,690.00 |
9,690.00 |
0.0M |
| 2021-11-26 |
10,550.00 |
10,550.00 |
9,560.00 |
9,690.00 |
0.6M |
| 2021-11-25 |
9,980.00 |
10,500.00 |
9,730.00 |
10,450.00 |
0.0M |
| 2021-11-24 |
10,300.00 |
10,300.00 |
9,720.00 |
9,850.00 |
0.0M |
| 2021-11-23 |
10,050.00 |
10,500.00 |
9,610.00 |
9,610.00 |
0.0M |
| 2021-11-22 |
9,650.00 |
10,600.00 |
9,380.00 |
10,200.00 |
3.7M |
| 2021-11-19 |
7,650.00 |
9,550.00 |
7,520.00 |
9,550.00 |
1.2M |
| 2021-11-18 |
7,550.00 |
7,550.00 |
7,240.00 |
7,350.00 |
0.0M |
| 2021-11-17 |
7,880.00 |
7,890.00 |
7,440.00 |
7,470.00 |
0.1M |
| 2021-11-16 |
8,000.00 |
8,000.00 |
7,800.00 |
7,880.00 |
0.0M |
| 2021-11-15 |
7,770.00 |
8,000.00 |
7,770.00 |
7,980.00 |
0.0M |
| 2021-11-12 |
7,490.00 |
7,760.00 |
7,420.00 |
7,740.00 |
0.0M |
| 2021-11-11 |
7,670.00 |
7,750.00 |
7,090.00 |
7,410.00 |
0.0M |
| 2021-11-10 |
7,810.00 |
7,950.00 |
7,680.00 |
7,680.00 |
0.0M |
| 2021-11-09 |
7,950.00 |
8,070.00 |
7,860.00 |
7,940.00 |
0.0M |
| 2021-11-08 |
8,020.00 |
8,050.00 |
7,780.00 |
7,910.00 |
0.0M |
| 2021-11-05 |
8,060.00 |
8,100.00 |
7,950.00 |
8,020.00 |
0.0M |
| 2021-11-04 |
8,160.00 |
8,240.00 |
7,980.00 |
8,010.00 |
0.0M |
| 2021-11-03 |
8,320.00 |
8,350.00 |
8,140.00 |
8,190.00 |
0.0M |
| 2021-11-02 |
8,250.00 |
8,420.00 |
8,210.00 |
8,320.00 |
0.0M |
| 2021-11-01 |
8,340.00 |
8,350.00 |
8,180.00 |
8,210.00 |
0.0M |
| 2021-10-29 |
8,580.00 |
8,650.00 |
8,330.00 |
8,340.00 |
0.0M |
| 2021-10-28 |
8,700.00 |
8,730.00 |
8,480.00 |
8,590.00 |
0.0M |
| 2021-10-27 |
8,630.00 |
8,700.00 |
8,560.00 |
8,560.00 |
0.0M |
| 2021-10-26 |
8,600.00 |
8,800.00 |
8,600.00 |
8,650.00 |
0.0M |
| 2021-10-25 |
8,870.00 |
8,870.00 |
8,550.00 |
8,600.00 |
0.0M |
| 2021-10-22 |
8,550.00 |
8,800.00 |
8,550.00 |
8,790.00 |
0.0M |
| 2021-10-21 |
8,710.00 |
8,830.00 |
8,660.00 |
8,720.00 |
0.0M |
| 2021-10-20 |
8,670.00 |
8,870.00 |
8,600.00 |
8,680.00 |
0.0M |
| 2021-10-19 |
8,530.00 |
8,670.00 |
8,530.00 |
8,620.00 |
0.0M |
| 2021-10-18 |
8,480.00 |
8,710.00 |
8,300.00 |
8,570.00 |
0.0M |
| 2021-10-15 |
8,650.00 |
8,710.00 |
8,450.00 |
8,560.00 |
0.0M |
| 2021-10-14 |
8,190.00 |
8,590.00 |
8,150.00 |
8,550.00 |
0.1M |
| 2021-10-13 |
8,030.00 |
8,180.00 |
8,010.00 |
8,130.00 |
0.0M |
| 2021-10-12 |
8,240.00 |
8,240.00 |
7,830.00 |
8,030.00 |
0.0M |
| 2021-10-08 |
8,060.00 |
8,140.00 |
7,900.00 |
8,100.00 |
0.0M |
| 2021-10-07 |
7,630.00 |
8,040.00 |
7,630.00 |
8,020.00 |
0.0M |
| 2021-10-06 |
7,960.00 |
8,190.00 |
7,670.00 |
7,680.00 |
0.1M |
| 2021-10-05 |
8,590.00 |
8,590.00 |
7,960.00 |
8,020.00 |
0.1M |
| 2021-10-04 |
8,710.00 |
8,710.00 |
8,710.00 |
8,710.00 |
0.0M |
| 2021-10-01 |
8,850.00 |
9,000.00 |
8,620.00 |
8,710.00 |
0.1M |
| 2021-09-30 |
8,880.00 |
9,000.00 |
8,850.00 |
8,940.00 |
0.0M |
| 2021-09-29 |
8,700.00 |
8,940.00 |
8,700.00 |
8,880.00 |
0.0M |
| 2021-09-28 |
9,300.00 |
9,340.00 |
8,950.00 |
8,980.00 |
0.1M |
| 2021-09-27 |
9,300.00 |
9,440.00 |
9,180.00 |
9,300.00 |
0.0M |
| 2021-09-24 |
9,220.00 |
9,870.00 |
9,220.00 |
9,280.00 |
0.1M |
| 2021-09-23 |
9,180.00 |
9,340.00 |
9,100.00 |
9,120.00 |
0.0M |
| 2021-09-17 |
9,440.00 |
9,440.00 |
9,190.00 |
9,330.00 |
0.0M |
| 2021-09-16 |
9,540.00 |
9,630.00 |
9,360.00 |
9,370.00 |
0.0M |
| 2021-09-15 |
9,590.00 |
9,800.00 |
9,530.00 |
9,580.00 |
0.0M |
| 2021-09-14 |
9,580.00 |
9,880.00 |
9,530.00 |
9,600.00 |
0.0M |
| 2021-09-13 |
9,900.00 |
9,940.00 |
9,530.00 |
9,530.00 |
0.0M |
| 2021-09-10 |
9,760.00 |
10,100.00 |
9,760.00 |
9,900.00 |
0.0M |
| 2021-09-09 |
9,910.00 |
10,150.00 |
9,800.00 |
9,900.00 |
0.1M |
| 2021-09-08 |
10,200.00 |
10,200.00 |
9,970.00 |
9,970.00 |
0.1M |
| 2021-09-07 |
10,350.00 |
10,500.00 |
10,050.00 |
10,100.00 |
0.1M |
| 2021-09-06 |
10,150.00 |
10,250.00 |
9,930.00 |
10,200.00 |
0.1M |
| 2021-09-05 |
10,350.00 |
10,350.00 |
10,350.00 |
10,350.00 |
0.0M |
| 2021-09-03 |
9,580.00 |
10,400.00 |
9,440.00 |
10,350.00 |
0.2M |
| 2021-09-02 |
9,600.00 |
9,670.00 |
9,450.00 |
9,480.00 |
0.0M |
| 2021-09-01 |
9,670.00 |
9,750.00 |
9,600.00 |
9,640.00 |
0.0M |
| 2021-08-31 |
9,460.00 |
9,740.00 |
9,460.00 |
9,670.00 |
0.1M |
| 2021-08-30 |
9,370.00 |
9,560.00 |
9,220.00 |
9,470.00 |
0.0M |
| 2021-08-27 |
9,090.00 |
9,350.00 |
8,980.00 |
9,300.00 |
0.0M |
| 2021-08-26 |
9,350.00 |
9,460.00 |
9,070.00 |
9,110.00 |
0.1M |
| 2021-08-25 |
9,310.00 |
9,500.00 |
9,260.00 |
9,340.00 |
0.0M |
| 2021-08-24 |
8,970.00 |
9,390.00 |
8,970.00 |
9,310.00 |
0.1M |
| 2021-08-23 |
8,680.00 |
9,000.00 |
8,670.00 |
8,950.00 |
0.1M |
| 2021-08-20 |
9,430.00 |
9,570.00 |
8,670.00 |
8,700.00 |
0.2M |
| 2021-08-19 |
10,400.00 |
10,400.00 |
9,530.00 |
9,530.00 |
0.0M |
| 2021-08-18 |
10,250.00 |
10,450.00 |
10,100.00 |
10,400.00 |
0.1M |
| 2021-08-17 |
10,850.00 |
10,850.00 |
10,350.00 |
10,400.00 |
0.1M |
| 2021-08-13 |
11,100.00 |
11,100.00 |
10,600.00 |
10,950.00 |
0.1M |
| 2021-08-12 |
10,550.00 |
11,200.00 |
10,550.00 |
11,050.00 |
0.3M |
| 2021-08-11 |
10,850.00 |
10,900.00 |
10,550.00 |
10,650.00 |
0.1M |
| 2021-08-10 |
11,200.00 |
11,200.00 |
10,750.00 |
10,850.00 |
0.0M |
| 2021-08-09 |
11,100.00 |
11,150.00 |
10,800.00 |
11,150.00 |
0.1M |
| 2021-08-06 |
10,750.00 |
11,100.00 |
10,750.00 |
11,000.00 |
0.1M |
| 2021-08-05 |
10,650.00 |
11,050.00 |
10,650.00 |
10,900.00 |
0.0M |
| 2021-08-04 |
10,450.00 |
10,500.00 |
10,350.00 |
10,400.00 |
0.0M |
| 2021-08-03 |
10,600.00 |
10,600.00 |
10,300.00 |
10,400.00 |
0.1M |
| 2021-08-02 |
10,300.00 |
10,550.00 |
10,100.00 |
10,550.00 |
0.1M |
| 2021-07-30 |
10,450.00 |
10,600.00 |
10,200.00 |
10,250.00 |
0.1M |
| 2021-07-29 |
10,600.00 |
10,600.00 |
10,450.00 |
10,500.00 |
0.1M |
| 2021-07-28 |
10,500.00 |
10,600.00 |
10,350.00 |
10,600.00 |
0.1M |
| 2021-07-27 |
10,350.00 |
10,700.00 |
10,350.00 |
10,650.00 |
0.1M |
| 2021-07-26 |
10,750.00 |
10,750.00 |
10,400.00 |
10,400.00 |
0.1M |
| 2021-07-23 |
10,700.00 |
10,900.00 |
10,650.00 |
10,750.00 |
0.0M |
| 2021-07-22 |
10,450.00 |
11,100.00 |
10,400.00 |
10,800.00 |
0.3M |
| 2021-07-21 |
10,550.00 |
10,650.00 |
10,400.00 |
10,450.00 |
0.0M |
| 2021-07-20 |
10,400.00 |
10,550.00 |
10,300.00 |
10,550.00 |
0.0M |
| 2021-07-19 |
10,700.00 |
10,700.00 |
10,550.00 |
10,550.00 |
0.0M |
| 2021-07-18 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2021-07-16 |
10,750.00 |
10,750.00 |
10,550.00 |
10,700.00 |
0.0M |
| 2021-07-15 |
10,650.00 |
10,850.00 |
10,600.00 |
10,750.00 |
0.1M |
| 2021-07-14 |
10,550.00 |
10,750.00 |
10,550.00 |
10,650.00 |
0.0M |
| 2021-07-13 |
10,600.00 |
10,750.00 |
10,500.00 |
10,750.00 |
0.0M |
| 2021-07-12 |
10,450.00 |
10,650.00 |
10,400.00 |
10,550.00 |
0.0M |
| 2021-07-09 |
10,500.00 |
10,600.00 |
10,200.00 |
10,400.00 |
0.2M |
| 2021-07-08 |
10,950.00 |
11,100.00 |
10,700.00 |
10,700.00 |
0.1M |
| 2021-07-07 |
11,150.00 |
11,200.00 |
10,900.00 |
10,950.00 |
0.1M |
| 2021-07-06 |
10,800.00 |
11,200.00 |
10,800.00 |
11,150.00 |
0.1M |
| 2021-07-05 |
10,900.00 |
11,050.00 |
10,850.00 |
10,900.00 |
0.1M |
| 2021-07-02 |
11,000.00 |
11,000.00 |
10,750.00 |
10,900.00 |
0.1M |
| 2021-07-01 |
11,100.00 |
11,200.00 |
10,900.00 |
11,000.00 |
0.1M |
| 2021-06-30 |
10,850.00 |
11,750.00 |
10,800.00 |
11,250.00 |
0.0M |
| 2021-06-29 |
10,900.00 |
11,000.00 |
10,850.00 |
10,850.00 |
0.0M |
| 2021-06-28 |
11,050.00 |
11,200.00 |
10,850.00 |
10,900.00 |
0.1M |
| 2021-06-25 |
10,800.00 |
10,950.00 |
10,800.00 |
10,900.00 |
0.0M |
| 2021-06-24 |
11,000.00 |
11,000.00 |
10,750.00 |
10,800.00 |
0.1M |
| 2021-06-23 |
10,950.00 |
11,050.00 |
10,800.00 |
10,900.00 |
0.1M |
| 2021-06-22 |
11,050.00 |
11,150.00 |
10,950.00 |
11,000.00 |
0.1M |
| 2021-06-21 |
11,150.00 |
11,300.00 |
10,900.00 |
11,100.00 |
0.1M |
| 2021-06-20 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2021-06-18 |
11,200.00 |
11,300.00 |
11,150.00 |
11,200.00 |
0.1M |
| 2021-06-17 |
11,100.00 |
11,400.00 |
11,050.00 |
11,250.00 |
0.1M |
| 2021-06-16 |
11,000.00 |
11,150.00 |
11,000.00 |
11,150.00 |
0.0M |
| 2021-06-15 |
11,100.00 |
11,200.00 |
10,950.00 |
11,000.00 |
0.1M |
| 2021-06-14 |
11,150.00 |
11,250.00 |
10,950.00 |
11,100.00 |
0.1M |
| 2021-06-11 |
10,850.00 |
11,200.00 |
10,800.00 |
11,150.00 |
0.1M |
| 2021-06-10 |
10,850.00 |
11,000.00 |
10,750.00 |
10,850.00 |
0.1M |
| 2021-06-09 |
10,950.00 |
11,050.00 |
10,850.00 |
10,900.00 |
0.1M |
| 2021-06-08 |
11,150.00 |
11,250.00 |
10,950.00 |
11,050.00 |
0.1M |
| 2021-06-07 |
11,400.00 |
11,450.00 |
11,050.00 |
11,150.00 |
0.1M |
| 2021-06-04 |
11,250.00 |
11,350.00 |
11,100.00 |
11,350.00 |
0.1M |
| 2021-06-03 |
11,250.00 |
11,450.00 |
11,150.00 |
11,300.00 |
0.0M |
| 2021-06-02 |
11,150.00 |
11,450.00 |
11,150.00 |
11,300.00 |
0.1M |
| 2021-06-01 |
11,000.00 |
11,250.00 |
11,000.00 |
11,150.00 |
0.1M |
| 2021-05-31 |
11,150.00 |
11,200.00 |
10,900.00 |
11,100.00 |
0.1M |
| 2021-05-28 |
11,400.00 |
11,400.00 |
10,950.00 |
11,050.00 |
0.1M |
| 2021-05-27 |
10,750.00 |
11,200.00 |
10,700.00 |
11,150.00 |
0.1M |
| 2021-05-26 |
10,700.00 |
10,800.00 |
10,600.00 |
10,750.00 |
0.1M |
| 2021-05-25 |
10,650.00 |
10,800.00 |
10,500.00 |
10,650.00 |
0.1M |
| 2021-05-24 |
10,950.00 |
10,950.00 |
10,550.00 |
10,600.00 |
0.1M |
| 2021-05-21 |
10,700.00 |
11,150.00 |
10,700.00 |
10,950.00 |
0.2M |
| 2021-05-20 |
10,300.00 |
12,000.00 |
10,300.00 |
10,800.00 |
0.0M |
| 2021-05-18 |
10,300.00 |
10,500.00 |
10,200.00 |
10,400.00 |
0.1M |
| 2021-05-17 |
10,600.00 |
10,750.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2021-05-14 |
10,750.00 |
10,900.00 |
10,350.00 |
10,600.00 |
0.1M |
| 2021-05-13 |
10,600.00 |
11,000.00 |
10,500.00 |
10,650.00 |
0.0M |
| 2021-05-12 |
10,950.00 |
11,200.00 |
10,800.00 |
10,800.00 |
0.1M |
| 2021-05-11 |
11,050.00 |
11,150.00 |
10,850.00 |
10,950.00 |
0.1M |
| 2021-05-10 |
11,300.00 |
11,350.00 |
11,150.00 |
11,250.00 |
0.0M |
| 2021-05-07 |
11,600.00 |
11,650.00 |
11,250.00 |
11,300.00 |
0.1M |
| 2021-05-06 |
11,200.00 |
11,900.00 |
11,200.00 |
11,650.00 |
0.4M |
| 2021-05-05 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2021-05-04 |
10,950.00 |
11,050.00 |
10,350.00 |
10,800.00 |
0.1M |
| 2021-05-03 |
11,100.00 |
11,400.00 |
10,900.00 |
10,950.00 |
0.1M |
| 2021-04-30 |
11,250.00 |
11,450.00 |
11,050.00 |
11,150.00 |
0.1M |
| 2021-04-29 |
11,300.00 |
11,550.00 |
11,100.00 |
11,300.00 |
0.1M |
| 2021-04-28 |
11,950.00 |
11,950.00 |
11,350.00 |
11,350.00 |
0.1M |
| 2021-04-27 |
12,050.00 |
12,150.00 |
11,850.00 |
11,950.00 |
0.1M |
| 2021-04-26 |
11,800.00 |
12,500.00 |
11,800.00 |
12,050.00 |
0.1M |
| 2021-04-23 |
12,100.00 |
12,150.00 |
11,700.00 |
11,750.00 |
0.2M |
| 2021-04-22 |
12,350.00 |
12,450.00 |
12,150.00 |
12,150.00 |
0.0M |
| 2021-04-21 |
12,750.00 |
12,750.00 |
12,200.00 |
12,250.00 |
0.3M |
| 2021-04-20 |
12,900.00 |
12,950.00 |
12,700.00 |
12,750.00 |
0.0M |
| 2021-04-19 |
12,750.00 |
12,950.00 |
12,650.00 |
12,850.00 |
0.0M |
| 2021-04-16 |
12,850.00 |
13,100.00 |
12,700.00 |
12,750.00 |
0.2M |
| 2021-04-15 |
13,050.00 |
13,050.00 |
12,700.00 |
12,800.00 |
0.0M |
| 2021-04-14 |
13,000.00 |
13,150.00 |
12,900.00 |
13,100.00 |
0.0M |
| 2021-04-13 |
12,700.00 |
13,000.00 |
12,450.00 |
12,800.00 |
0.2M |
| 2021-04-12 |
12,700.00 |
12,850.00 |
12,650.00 |
12,800.00 |
0.1M |
| 2021-04-11 |
12,700.00 |
12,700.00 |
12,700.00 |
12,700.00 |
0.0M |
| 2021-04-09 |
12,950.00 |
13,100.00 |
12,650.00 |
12,700.00 |
0.2M |
| 2021-04-08 |
13,150.00 |
13,250.00 |
12,800.00 |
12,900.00 |
0.2M |
| 2021-04-07 |
13,150.00 |
13,600.00 |
12,950.00 |
13,250.00 |
0.0M |
| 2021-04-06 |
13,000.00 |
13,650.00 |
12,950.00 |
13,050.00 |
0.5M |
| 2021-04-05 |
13,100.00 |
13,100.00 |
12,600.00 |
12,850.00 |
0.0M |
| 2021-04-02 |
13,150.00 |
14,250.00 |
12,850.00 |
13,100.00 |
1.8M |
| 2021-04-01 |
12,350.00 |
13,100.00 |
12,200.00 |
13,100.00 |
1.0M |
| 2021-03-31 |
12,250.00 |
12,650.00 |
12,200.00 |
12,250.00 |
0.6M |
| 2021-03-30 |
11,900.00 |
12,250.00 |
11,800.00 |
12,050.00 |
0.2M |
| 2021-03-29 |
12,200.00 |
12,250.00 |
11,750.00 |
11,750.00 |
0.2M |
| 2021-03-28 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0M |
| 2021-03-26 |
12,100.00 |
12,750.00 |
11,750.00 |
12,250.00 |
0.3M |
| 2021-03-25 |
12,050.00 |
12,100.00 |
11,800.00 |
11,900.00 |
0.2M |
| 2021-03-24 |
12,200.00 |
12,400.00 |
11,750.00 |
12,000.00 |
0.0M |
| 2021-03-23 |
12,600.00 |
12,600.00 |
12,050.00 |
12,150.00 |
0.0M |
| 2021-03-22 |
12,650.00 |
12,950.00 |
12,350.00 |
12,600.00 |
0.0M |
| 2021-03-21 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0M |
| 2021-03-19 |
12,050.00 |
12,500.00 |
11,950.00 |
12,250.00 |
0.2M |
| 2021-03-18 |
12,500.00 |
12,650.00 |
12,200.00 |
12,400.00 |
0.0M |
| 2021-03-17 |
11,600.00 |
13,900.00 |
11,300.00 |
12,300.00 |
0.0M |
| 2021-03-16 |
11,450.00 |
11,650.00 |
11,200.00 |
11,550.00 |
0.2M |
| 2021-03-15 |
11,800.00 |
11,850.00 |
11,300.00 |
11,350.00 |
0.2M |
| 2021-03-14 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.0M |
| 2021-03-12 |
11,300.00 |
11,850.00 |
11,300.00 |
11,750.00 |
0.2M |
| 2021-03-11 |
10,750.00 |
11,500.00 |
10,750.00 |
11,250.00 |
0.1M |
| 2021-03-10 |
11,450.00 |
11,500.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2021-03-09 |
11,350.00 |
11,350.00 |
10,350.00 |
11,150.00 |
0.2M |
| 2021-03-08 |
11,800.00 |
12,100.00 |
11,350.00 |
11,350.00 |
0.0M |
| 2021-03-05 |
11,700.00 |
11,900.00 |
11,400.00 |
11,550.00 |
0.2M |
| 2021-03-04 |
12,100.00 |
12,400.00 |
11,750.00 |
11,850.00 |
0.0M |
| 2021-03-03 |
11,650.00 |
12,400.00 |
11,650.00 |
12,200.00 |
0.2M |
| 2021-03-02 |
12,500.00 |
12,500.00 |
11,850.00 |
11,900.00 |
0.2M |
| 2021-02-26 |
11,850.00 |
12,150.00 |
11,500.00 |
11,900.00 |
0.3M |
| 2021-02-25 |
12,650.00 |
12,850.00 |
12,150.00 |
12,300.00 |
0.3M |
| 2021-02-24 |
13,400.00 |
13,500.00 |
12,100.00 |
12,550.00 |
0.0M |
| 2021-02-23 |
13,050.00 |
13,400.00 |
12,900.00 |
13,400.00 |
0.0M |
| 2021-02-22 |
13,550.00 |
13,850.00 |
13,250.00 |
13,300.00 |
0.0M |
| 2021-02-21 |
13,650.00 |
13,650.00 |
13,650.00 |
13,650.00 |
0.0M |
| 2021-02-19 |
13,900.00 |
14,000.00 |
13,350.00 |
13,650.00 |
0.3M |
| 2021-02-18 |
14,400.00 |
14,500.00 |
13,900.00 |
13,900.00 |
0.3M |
| 2021-02-17 |
14,100.00 |
14,450.00 |
13,700.00 |
14,400.00 |
0.0M |
| 2021-02-16 |
13,900.00 |
14,700.00 |
13,850.00 |
14,000.00 |
0.8M |
| 2021-02-15 |
13,350.00 |
14,000.00 |
13,250.00 |
13,900.00 |
0.0M |
| 2021-02-10 |
13,000.00 |
13,550.00 |
13,000.00 |
13,350.00 |
0.2M |
| 2021-02-09 |
13,250.00 |
13,450.00 |
13,000.00 |
13,000.00 |
0.2M |
| 2021-02-08 |
13,450.00 |
13,550.00 |
12,800.00 |
13,150.00 |
0.6M |
| 2021-02-07 |
14,050.00 |
14,050.00 |
14,050.00 |
14,050.00 |
0.0M |
| 2021-02-05 |
14,200.00 |
14,500.00 |
14,000.00 |
14,050.00 |
0.4M |
| 2021-02-04 |
14,350.00 |
14,600.00 |
13,800.00 |
13,900.00 |
0.4M |
| 2021-02-03 |
14,050.00 |
14,650.00 |
13,950.00 |
14,350.00 |
0.0M |
| 2021-02-02 |
13,400.00 |
14,100.00 |
13,400.00 |
14,000.00 |
0.0M |
| 2021-02-01 |
13,100.00 |
13,400.00 |
12,650.00 |
13,250.00 |
0.0M |
| 2021-01-31 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2021-01-29 |
14,050.00 |
14,350.00 |
12,800.00 |
13,100.00 |
0.8M |
| 2021-01-28 |
14,350.00 |
14,600.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2021-01-27 |
14,700.00 |
15,350.00 |
14,550.00 |
14,850.00 |
0.0M |
| 2021-01-26 |
15,250.00 |
15,400.00 |
14,750.00 |
14,800.00 |
0.0M |
| 2021-01-25 |
15,100.00 |
15,650.00 |
14,650.00 |
15,400.00 |
0.0M |
| 2021-01-24 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.0M |
| 2021-01-22 |
15,750.00 |
16,150.00 |
15,000.00 |
15,200.00 |
1.1M |
| 2021-01-21 |
15,650.00 |
16,250.00 |
15,100.00 |
15,900.00 |
0.0M |
| 2021-01-20 |
16,900.00 |
18,400.00 |
15,400.00 |
15,450.00 |
0.0M |
| 2021-01-19 |
15,900.00 |
16,300.00 |
15,250.00 |
15,800.00 |
3.8M |
| 2021-01-18 |
14,450.00 |
16,550.00 |
14,000.00 |
16,550.00 |
0.0M |
| 2021-01-17 |
14,550.00 |
14,550.00 |
14,550.00 |
14,550.00 |
0.0M |
| 2021-01-15 |
14,100.00 |
14,900.00 |
13,850.00 |
14,550.00 |
2.1M |
| 2021-01-14 |
13,750.00 |
15,000.00 |
13,500.00 |
14,100.00 |
0.0M |
| 2021-01-13 |
14,250.00 |
15,600.00 |
14,150.00 |
14,300.00 |
0.0M |
| 2021-01-12 |
14,900.00 |
14,950.00 |
13,550.00 |
14,100.00 |
0.0M |
| 2021-01-11 |
15,850.00 |
16,900.00 |
14,450.00 |
15,150.00 |
0.0M |
| 2021-01-10 |
14,750.00 |
14,750.00 |
14,750.00 |
14,750.00 |
0.0M |
| 2021-01-08 |
11,700.00 |
14,750.00 |
11,350.00 |
14,750.00 |
14.2M |
| 2021-01-07 |
10,700.00 |
11,750.00 |
10,650.00 |
11,350.00 |
3.0M |
| 2021-01-06 |
10,800.00 |
11,200.00 |
10,550.00 |
10,650.00 |
0.0M |
| 2021-01-05 |
10,950.00 |
11,100.00 |
10,600.00 |
10,800.00 |
0.0M |
| 2021-01-04 |
10,600.00 |
11,250.00 |
10,350.00 |
11,000.00 |
1.4M |