| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,400.00 |
2,440.00 |
2,245.00 |
2,270.00 |
923.0K |
| 09:05 |
2,265.00 |
2,405.00 |
2,220.00 |
2,385.00 |
550.7K |
| 09:10 |
2,400.00 |
2,455.00 |
2,370.00 |
2,455.00 |
448.7K |
| 09:15 |
2,435.00 |
2,475.00 |
2,395.00 |
2,435.00 |
535.5K |
| 09:20 |
2,435.00 |
2,435.00 |
2,375.00 |
2,395.00 |
170.3K |
| 09:25 |
2,390.00 |
2,435.00 |
2,370.00 |
2,370.00 |
121.4K |
| 09:30 |
2,370.00 |
2,480.00 |
2,365.00 |
2,475.00 |
299.6K |
| 09:35 |
2,475.00 |
2,630.00 |
2,430.00 |
2,630.00 |
1,324.8K |
| 09:40 |
2,690.00 |
2,810.00 |
2,675.00 |
2,800.00 |
2,338.3K |
| 09:45 |
2,810.00 |
3,040.00 |
2,810.00 |
2,855.00 |
3,557.3K |
| 09:50 |
2,840.00 |
2,840.00 |
2,735.00 |
2,775.00 |
1,188.1K |
| 09:55 |
2,785.00 |
2,785.00 |
2,702.00 |
2,702.00 |
449.5K |
| 10:00 |
2,700.00 |
2,740.00 |
2,690.00 |
2,700.00 |
460.9K |
| 10:05 |
2,695.00 |
2,765.00 |
2,695.00 |
2,765.00 |
266.4K |
| 10:10 |
2,770.00 |
2,870.00 |
2,765.00 |
2,810.00 |
819.0K |
| 10:15 |
2,810.00 |
2,860.00 |
2,780.00 |
2,780.00 |
415.7K |
| 10:20 |
2,780.00 |
2,880.00 |
2,780.00 |
2,835.00 |
345.4K |
| 10:25 |
2,835.00 |
2,870.00 |
2,800.00 |
2,865.00 |
264.4K |
| 10:30 |
2,865.00 |
2,875.00 |
2,790.00 |
2,865.00 |
336.8K |
| 10:35 |
2,860.00 |
2,860.00 |
2,820.00 |
2,820.00 |
210.6K |
| 10:40 |
2,825.00 |
2,830.00 |
2,800.00 |
2,820.00 |
111.9K |
| 10:45 |
2,820.00 |
2,865.00 |
2,810.00 |
2,865.00 |
278.5K |
| 10:50 |
2,870.00 |
2,945.00 |
2,845.00 |
2,930.00 |
675.1K |
| 10:55 |
2,930.00 |
2,975.00 |
2,930.00 |
2,950.00 |
459.0K |
| 11:00 |
2,950.00 |
3,020.00 |
2,945.00 |
3,015.00 |
530.0K |
| 11:05 |
3,015.00 |
3,040.00 |
2,965.00 |
3,040.00 |
1,319.9K |
| 11:10 |
3,005.00 |
3,005.00 |
2,910.00 |
2,950.00 |
1,042.5K |
| 11:15 |
2,950.00 |
2,990.00 |
2,935.00 |
2,975.00 |
243.0K |
| 11:20 |
2,970.00 |
3,010.00 |
2,945.00 |
2,955.00 |
205.4K |
| 11:25 |
2,960.00 |
2,980.00 |
2,945.00 |
2,945.00 |
94.3K |
| 11:30 |
2,945.00 |
2,970.00 |
2,940.00 |
2,950.00 |
90.1K |
| 11:35 |
2,955.00 |
2,975.00 |
2,935.00 |
2,975.00 |
79.1K |
| 11:40 |
2,970.00 |
2,985.00 |
2,955.00 |
2,955.00 |
98.8K |
| 11:45 |
2,955.00 |
2,960.00 |
2,945.00 |
2,950.00 |
46.6K |
| 11:50 |
2,950.00 |
2,960.00 |
2,935.00 |
2,935.00 |
93.1K |
| 11:55 |
2,935.00 |
3,000.00 |
2,935.00 |
2,995.00 |
141.0K |
| 12:00 |
2,995.00 |
3,035.00 |
2,985.00 |
3,020.00 |
260.7K |
| 12:05 |
3,025.00 |
3,030.00 |
2,980.00 |
3,000.00 |
105.9K |
| 12:10 |
3,000.00 |
3,040.00 |
2,995.00 |
3,040.00 |
420.5K |
| 12:15 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
63.1K |
| 12:20 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
13.4K |
| 12:25 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
15.0K |
| 12:30 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
14.8K |
| 12:35 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
4.8K |
| 12:40 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
14.3K |
| 12:45 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.9K |
| 12:50 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
8.3K |
| 12:55 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
10.4K |
| 13:00 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
8.4K |
| 13:05 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
13.4K |
| 13:10 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
5.8K |
| 13:15 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
3.1K |
| 13:20 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
1.5K |
| 13:25 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
7.2K |
| 13:30 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
5.8K |
| 13:35 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.5K |
| 13:40 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.9K |
| 13:45 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
2.8K |
| 13:50 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
5.9K |
| 13:55 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
19.6K |
| 14:00 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
3.8K |
| 14:05 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
4.9K |
| 14:10 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
4.8K |
| 14:15 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
7.4K |
| 14:20 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
2.3K |
| 14:25 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
1.0K |
| 14:30 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
1.1K |
| 14:35 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
1.0K |
| 14:40 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
1.4K |
| 14:45 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.7K |
| 14:50 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
2.6K |
| 14:55 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
1.9K |
| 15:00 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.4K |
| 15:05 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.2K |
| 15:10 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
0.4K |
| 15:15 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
1.5K |
| 15:25 |
3,040.00 |
3,040.00 |
3,040.00 |
3,040.00 |
3.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,395.00 |
3,040.00 |
2,220.00 |
3,040.00 |
21.6M |
| 2025-09-25 |
2,090.00 |
2,590.00 |
1,870.00 |
2,340.00 |
27.6M |
| 2025-09-24 |
1,568.00 |
2,035.00 |
1,554.00 |
2,035.00 |
2.1M |
| 2025-09-23 |
1,606.00 |
1,611.00 |
1,560.00 |
1,568.00 |
0.1M |
| 2025-09-22 |
1,584.00 |
1,629.00 |
1,578.00 |
1,606.00 |
0.1M |
| 2025-09-19 |
1,608.00 |
1,617.00 |
1,576.00 |
1,584.00 |
0.1M |
| 2025-09-18 |
1,564.00 |
1,626.00 |
1,564.00 |
1,607.00 |
0.2M |
| 2025-09-17 |
1,555.00 |
1,591.00 |
1,540.00 |
1,564.00 |
0.1M |
| 2025-09-16 |
1,552.00 |
1,565.00 |
1,539.00 |
1,545.00 |
0.1M |
| 2025-09-15 |
1,534.00 |
1,579.00 |
1,534.00 |
1,551.00 |
0.1M |
| 2025-09-12 |
1,551.00 |
1,551.00 |
1,532.00 |
1,534.00 |
0.1M |
| 2025-09-11 |
1,551.00 |
1,551.00 |
1,528.00 |
1,541.00 |
0.0M |
| 2025-09-10 |
1,536.00 |
1,549.00 |
1,525.00 |
1,536.00 |
0.0M |
| 2025-09-09 |
1,553.00 |
1,554.00 |
1,517.00 |
1,536.00 |
0.0M |
| 2025-09-08 |
1,565.00 |
1,565.00 |
1,549.00 |
1,557.00 |
0.0M |
| 2025-09-05 |
1,564.00 |
1,569.00 |
1,549.00 |
1,563.00 |
0.0M |
| 2025-09-04 |
1,525.00 |
1,568.00 |
1,524.00 |
1,564.00 |
0.0M |
| 2025-09-03 |
1,524.00 |
1,562.00 |
1,524.00 |
1,538.00 |
0.1M |
| 2025-09-02 |
1,517.00 |
1,530.00 |
1,517.00 |
1,522.00 |
0.0M |
| 2025-09-01 |
1,529.00 |
1,537.00 |
1,512.00 |
1,517.00 |
0.0M |
| 2025-08-29 |
1,530.00 |
1,563.00 |
1,523.00 |
1,529.00 |
0.0M |
| 2025-08-28 |
1,519.00 |
1,548.00 |
1,514.00 |
1,538.00 |
0.1M |
| 2025-08-27 |
1,558.00 |
1,558.00 |
1,519.00 |
1,532.00 |
0.1M |
| 2025-08-26 |
1,575.00 |
1,583.00 |
1,545.00 |
1,558.00 |
0.0M |
| 2025-08-25 |
1,577.00 |
1,593.00 |
1,558.00 |
1,575.00 |
0.0M |
| 2025-08-22 |
1,521.00 |
1,598.00 |
1,521.00 |
1,577.00 |
0.1M |
| 2025-08-21 |
1,515.00 |
1,596.00 |
1,515.00 |
1,523.00 |
0.0M |
| 2025-08-20 |
1,564.00 |
1,564.00 |
1,503.00 |
1,517.00 |
0.1M |
| 2025-08-19 |
1,586.00 |
1,599.00 |
1,565.00 |
1,566.00 |
0.1M |
| 2025-08-18 |
1,638.00 |
1,638.00 |
1,568.00 |
1,603.00 |
0.1M |
| 2025-08-14 |
1,638.00 |
1,650.00 |
1,623.00 |
1,638.00 |
0.1M |
| 2025-08-13 |
1,634.00 |
1,647.00 |
1,616.00 |
1,638.00 |
0.0M |
| 2025-08-12 |
1,645.00 |
1,659.00 |
1,623.00 |
1,637.00 |
0.1M |
| 2025-08-11 |
1,660.00 |
1,669.00 |
1,618.00 |
1,645.00 |
0.1M |
| 2025-08-08 |
1,610.00 |
1,678.00 |
1,610.00 |
1,660.00 |
0.2M |
| 2025-08-07 |
1,610.00 |
1,668.00 |
1,594.00 |
1,620.00 |
0.2M |
| 2025-08-06 |
1,547.00 |
1,620.00 |
1,491.00 |
1,610.00 |
0.2M |
| 2025-08-05 |
1,538.00 |
1,570.00 |
1,538.00 |
1,547.00 |
0.1M |
| 2025-08-04 |
1,568.00 |
1,587.00 |
1,526.00 |
1,538.00 |
0.2M |
| 2025-08-01 |
1,606.00 |
1,622.00 |
1,572.00 |
1,576.00 |
0.2M |
| 2025-07-31 |
1,600.00 |
1,620.00 |
1,583.00 |
1,606.00 |
0.1M |
| 2025-07-30 |
1,595.00 |
1,617.00 |
1,587.00 |
1,600.00 |
0.2M |
| 2025-07-29 |
1,583.00 |
1,634.00 |
1,574.00 |
1,595.00 |
0.4M |
| 2025-07-28 |
1,598.00 |
1,607.00 |
1,578.00 |
1,583.00 |
0.2M |
| 2025-07-25 |
1,679.00 |
1,738.00 |
1,578.00 |
1,578.00 |
2.3M |
| 2025-07-24 |
2,005.00 |
2,025.00 |
1,990.00 |
1,995.00 |
0.1M |
| 2025-07-23 |
2,120.00 |
2,120.00 |
2,015.00 |
2,025.00 |
0.1M |
| 2025-07-22 |
2,030.00 |
2,345.00 |
2,015.00 |
2,105.00 |
0.8M |
| 2025-07-21 |
1,997.00 |
2,035.00 |
1,987.00 |
2,010.00 |
0.1M |
| 2025-07-18 |
2,015.00 |
2,020.00 |
1,990.00 |
1,997.00 |
0.1M |
| 2025-07-17 |
2,020.00 |
2,030.00 |
1,985.00 |
2,005.00 |
0.1M |
| 2025-07-16 |
2,030.00 |
2,030.00 |
1,975.00 |
2,015.00 |
0.1M |
| 2025-07-15 |
2,030.00 |
2,035.00 |
1,999.00 |
2,005.00 |
0.1M |
| 2025-07-14 |
2,035.00 |
2,040.00 |
2,015.00 |
2,030.00 |
0.0M |
| 2025-07-11 |
2,005.00 |
2,060.00 |
1,999.00 |
2,035.00 |
0.1M |
| 2025-07-10 |
1,972.00 |
2,030.00 |
1,972.00 |
1,987.00 |
0.0M |
| 2025-07-09 |
2,020.00 |
2,050.00 |
1,972.00 |
1,972.00 |
0.2M |
| 2025-07-08 |
2,010.00 |
2,040.00 |
1,992.00 |
2,020.00 |
0.1M |
| 2025-07-07 |
2,100.00 |
2,160.00 |
2,010.00 |
2,010.00 |
0.1M |
| 2025-07-04 |
2,075.00 |
2,130.00 |
2,025.00 |
2,100.00 |
0.2M |
| 2025-07-03 |
2,075.00 |
2,115.00 |
2,030.00 |
2,075.00 |
0.2M |
| 2025-07-02 |
1,958.00 |
2,440.00 |
1,958.00 |
2,035.00 |
2.3M |
| 2025-07-01 |
2,005.00 |
2,045.00 |
1,945.00 |
1,958.00 |
0.1M |
| 2025-06-30 |
2,090.00 |
2,090.00 |
2,000.00 |
2,005.00 |
0.1M |
| 2025-06-27 |
2,010.00 |
2,090.00 |
2,000.00 |
2,090.00 |
0.1M |
| 2025-06-26 |
2,040.00 |
2,060.00 |
2,005.00 |
2,010.00 |
0.1M |
| 2025-06-25 |
2,155.00 |
2,200.00 |
2,020.00 |
2,040.00 |
0.2M |
| 2025-06-24 |
2,150.00 |
2,230.00 |
2,115.00 |
2,145.00 |
0.1M |
| 2025-06-23 |
2,230.00 |
2,260.00 |
2,075.00 |
2,085.00 |
0.2M |
| 2025-06-20 |
2,185.00 |
2,225.00 |
2,145.00 |
2,225.00 |
0.1M |
| 2025-06-19 |
2,250.00 |
2,270.00 |
2,160.00 |
2,185.00 |
0.1M |
| 2025-06-18 |
2,405.00 |
2,405.00 |
2,230.00 |
2,245.00 |
0.2M |
| 2025-06-17 |
2,450.00 |
2,690.00 |
2,270.00 |
2,340.00 |
0.4M |
| 2025-06-16 |
2,470.00 |
2,470.00 |
2,320.00 |
2,445.00 |
0.0M |
| 2025-06-13 |
2,610.00 |
2,620.00 |
2,410.00 |
2,410.00 |
0.1M |
| 2025-06-12 |
2,690.00 |
2,690.00 |
2,520.00 |
2,600.00 |
0.1M |
| 2025-06-11 |
2,590.00 |
2,790.00 |
2,540.00 |
2,690.00 |
0.3M |
| 2025-06-10 |
2,535.00 |
2,595.00 |
2,500.00 |
2,590.00 |
0.1M |
| 2025-06-09 |
2,535.00 |
2,600.00 |
2,450.00 |
2,535.00 |
0.1M |
| 2025-06-05 |
2,420.00 |
2,550.00 |
2,370.00 |
2,530.00 |
0.1M |
| 2025-06-04 |
2,450.00 |
2,550.00 |
2,355.00 |
2,420.00 |
0.1M |
| 2025-06-02 |
2,530.00 |
2,850.00 |
2,450.00 |
2,450.00 |
1.0M |
| 2025-05-30 |
2,394.37 |
2,398.78 |
2,279.72 |
2,315.00 |
0.2M |
| 2025-05-29 |
2,522.25 |
2,632.49 |
2,297.36 |
2,398.78 |
1.3M |
| 2025-05-28 |
2,513.43 |
2,641.31 |
2,398.78 |
2,460.52 |
2.4M |
| 2025-05-27 |
2,143.03 |
2,680.99 |
2,143.03 |
2,680.99 |
1.2M |
| 2025-05-26 |
2,046.02 |
2,081.30 |
2,032.79 |
2,063.66 |
0.0M |
| 2025-05-23 |
2,305.00 |
2,330.00 |
2,300.00 |
2,320.00 |
0.0M |
| 2025-05-22 |
2,300.00 |
2,335.00 |
2,295.00 |
2,320.00 |
0.0M |
| 2025-05-21 |
2,320.00 |
2,335.00 |
2,295.00 |
2,300.00 |
0.0M |
| 2025-05-20 |
2,345.00 |
2,350.00 |
2,305.00 |
2,320.00 |
0.0M |
| 2025-05-19 |
2,310.00 |
2,370.00 |
2,310.00 |
2,340.00 |
0.0M |
| 2025-05-16 |
2,400.00 |
2,400.00 |
2,335.00 |
2,350.00 |
0.0M |
| 2025-05-15 |
2,380.00 |
2,380.00 |
2,340.00 |
2,345.00 |
0.0M |
| 2025-05-14 |
2,390.00 |
2,390.00 |
2,335.00 |
2,335.00 |
0.0M |
| 2025-05-13 |
2,420.00 |
2,420.00 |
2,370.00 |
2,380.00 |
0.0M |
| 2025-05-12 |
2,365.00 |
2,410.00 |
2,350.00 |
2,375.00 |
0.0M |
| 2025-05-09 |
2,395.00 |
2,430.00 |
2,340.00 |
2,365.00 |
0.0M |
| 2025-05-08 |
2,385.00 |
2,400.00 |
2,330.00 |
2,355.00 |
0.0M |
| 2025-05-07 |
2,340.00 |
2,425.00 |
2,335.00 |
2,335.00 |
0.0M |
| 2025-05-02 |
2,315.00 |
2,400.00 |
2,265.00 |
2,365.00 |
0.0M |
| 2025-04-30 |
2,480.00 |
2,480.00 |
2,290.00 |
2,315.00 |
0.0M |
| 2025-04-29 |
2,440.00 |
2,450.00 |
2,325.00 |
2,435.00 |
0.0M |
| 2025-04-28 |
2,515.00 |
2,540.00 |
2,440.00 |
2,440.00 |
0.0M |
| 2025-04-25 |
2,445.00 |
2,515.00 |
2,405.00 |
2,475.00 |
0.1M |
| 2025-04-24 |
2,450.00 |
2,450.00 |
2,330.00 |
2,400.00 |
0.0M |
| 2025-04-23 |
2,400.00 |
2,435.00 |
2,275.00 |
2,350.00 |
0.1M |
| 2025-04-22 |
2,385.00 |
2,435.00 |
2,220.00 |
2,275.00 |
0.3M |
| 2025-04-21 |
2,735.00 |
2,775.00 |
2,700.00 |
2,705.00 |
0.0M |
| 2025-04-18 |
2,780.00 |
2,780.00 |
2,695.00 |
2,735.00 |
0.0M |
| 2025-04-17 |
2,735.00 |
2,795.00 |
2,730.00 |
2,780.00 |
0.0M |
| 2025-04-16 |
2,750.00 |
2,765.00 |
2,720.00 |
2,765.00 |
0.0M |
| 2025-04-15 |
2,735.00 |
2,765.00 |
2,725.00 |
2,750.00 |
0.0M |
| 2025-04-14 |
2,600.00 |
2,795.00 |
2,600.00 |
2,735.00 |
0.0M |
| 2025-04-11 |
2,630.00 |
2,630.00 |
2,560.00 |
2,620.00 |
0.0M |
| 2025-04-10 |
2,490.00 |
2,645.00 |
2,490.00 |
2,610.00 |
0.0M |
| 2025-04-09 |
2,540.00 |
2,600.00 |
2,430.00 |
2,440.00 |
0.0M |
| 2025-04-08 |
2,565.00 |
2,615.00 |
2,535.00 |
2,540.00 |
0.0M |
| 2025-04-07 |
2,730.00 |
2,730.00 |
2,560.00 |
2,560.00 |
0.0M |
| 2025-04-04 |
2,700.00 |
2,790.00 |
2,670.00 |
2,730.00 |
0.0M |
| 2025-04-03 |
2,790.00 |
2,790.00 |
2,720.00 |
2,740.00 |
0.0M |
| 2025-04-02 |
2,845.00 |
2,845.00 |
2,715.00 |
2,740.00 |
0.0M |
| 2025-04-01 |
2,895.00 |
2,895.00 |
2,785.00 |
2,845.00 |
0.0M |
| 2025-03-31 |
2,815.00 |
2,825.00 |
2,700.00 |
2,785.00 |
0.0M |
| 2025-03-28 |
2,870.00 |
2,870.00 |
2,820.00 |
2,830.00 |
0.0M |
| 2025-03-27 |
2,910.00 |
2,915.00 |
2,865.00 |
2,870.00 |
0.0M |
| 2025-03-26 |
2,925.00 |
2,995.00 |
2,870.00 |
2,915.00 |
0.0M |
| 2025-03-25 |
2,945.00 |
2,975.00 |
2,915.00 |
2,945.00 |
0.0M |
| 2025-03-24 |
2,925.00 |
3,015.00 |
2,900.00 |
2,915.00 |
0.0M |
| 2025-03-21 |
2,990.00 |
2,995.00 |
2,900.00 |
2,930.00 |
0.0M |
| 2025-03-20 |
3,005.00 |
3,045.00 |
2,945.00 |
3,010.00 |
0.1M |
| 2025-03-19 |
2,905.00 |
3,640.00 |
2,905.00 |
3,055.00 |
0.9M |
| 2025-03-18 |
2,905.00 |
3,080.00 |
2,890.00 |
2,900.00 |
0.0M |
| 2025-03-17 |
2,965.00 |
3,090.00 |
2,905.00 |
2,905.00 |
0.0M |
| 2025-03-14 |
2,935.00 |
3,000.00 |
2,935.00 |
2,955.00 |
0.0M |
| 2025-03-13 |
2,925.00 |
2,975.00 |
2,885.00 |
2,935.00 |
0.0M |
| 2025-03-12 |
2,900.00 |
2,960.00 |
2,800.00 |
2,905.00 |
0.0M |
| 2025-03-11 |
2,740.00 |
2,900.00 |
2,740.00 |
2,860.00 |
0.1M |
| 2025-03-10 |
2,840.00 |
2,940.00 |
2,840.00 |
2,900.00 |
0.0M |
| 2025-03-07 |
2,945.00 |
2,960.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2025-03-06 |
3,110.00 |
3,110.00 |
2,925.00 |
2,945.00 |
0.0M |
| 2025-03-05 |
2,915.00 |
2,995.00 |
2,915.00 |
2,935.00 |
0.0M |
| 2025-03-04 |
3,000.00 |
3,000.00 |
2,910.00 |
2,915.00 |
0.0M |
| 2025-02-28 |
3,140.00 |
3,140.00 |
2,995.00 |
3,000.00 |
0.0M |
| 2025-02-27 |
3,120.00 |
3,170.00 |
3,080.00 |
3,085.00 |
0.0M |
| 2025-02-26 |
3,175.00 |
3,195.00 |
3,120.00 |
3,145.00 |
0.0M |
| 2025-02-25 |
3,200.00 |
3,200.00 |
3,140.00 |
3,175.00 |
0.0M |
| 2025-02-24 |
3,210.00 |
3,210.00 |
3,160.00 |
3,185.00 |
0.0M |
| 2025-02-21 |
3,195.00 |
3,215.00 |
3,155.00 |
3,210.00 |
0.0M |
| 2025-02-20 |
3,230.00 |
3,255.00 |
3,160.00 |
3,195.00 |
0.1M |
| 2025-02-19 |
3,200.00 |
3,270.00 |
3,180.00 |
3,225.00 |
0.0M |
| 2025-02-18 |
3,200.00 |
3,290.00 |
3,165.00 |
3,185.00 |
0.0M |
| 2025-02-17 |
3,270.00 |
3,270.00 |
3,155.00 |
3,200.00 |
0.0M |
| 2025-02-14 |
3,285.00 |
3,295.00 |
3,210.00 |
3,225.00 |
0.0M |
| 2025-02-13 |
3,275.00 |
3,340.00 |
3,235.00 |
3,285.00 |
0.0M |
| 2025-02-12 |
3,320.00 |
3,330.00 |
3,255.00 |
3,270.00 |
0.0M |
| 2025-02-11 |
3,390.00 |
3,550.00 |
3,215.00 |
3,360.00 |
0.1M |
| 2025-02-10 |
3,360.00 |
3,450.00 |
3,275.00 |
3,295.00 |
0.0M |
| 2025-02-07 |
3,320.00 |
3,495.00 |
3,280.00 |
3,400.00 |
0.1M |
| 2025-02-06 |
3,385.00 |
3,385.00 |
3,300.00 |
3,355.00 |
0.0M |
| 2025-02-05 |
3,295.00 |
3,380.00 |
3,295.00 |
3,335.00 |
0.0M |
| 2025-02-04 |
3,190.00 |
3,335.00 |
3,160.00 |
3,295.00 |
0.0M |
| 2025-02-03 |
3,305.00 |
3,305.00 |
3,110.00 |
3,155.00 |
0.1M |
| 2025-01-31 |
3,250.00 |
3,400.00 |
3,230.00 |
3,305.00 |
0.1M |
| 2025-01-24 |
3,280.00 |
3,340.00 |
3,250.00 |
3,265.00 |
0.0M |
| 2025-01-23 |
3,410.00 |
3,410.00 |
3,280.00 |
3,280.00 |
0.1M |
| 2025-01-22 |
3,450.00 |
3,485.00 |
3,355.00 |
3,425.00 |
0.1M |
| 2025-01-21 |
3,390.00 |
3,425.00 |
3,330.00 |
3,355.00 |
0.1M |
| 2025-01-20 |
3,515.00 |
3,515.00 |
3,335.00 |
3,390.00 |
0.1M |
| 2025-01-17 |
3,550.00 |
3,550.00 |
3,445.00 |
3,470.00 |
0.1M |
| 2025-01-16 |
3,610.00 |
3,665.00 |
3,490.00 |
3,595.00 |
0.2M |
| 2025-01-15 |
3,515.00 |
3,600.00 |
3,350.00 |
3,455.00 |
0.3M |
| 2025-01-14 |
3,365.00 |
3,380.00 |
3,265.00 |
3,340.00 |
0.1M |
| 2025-01-13 |
3,550.00 |
3,620.00 |
3,280.00 |
3,375.00 |
0.2M |
| 2025-01-10 |
3,670.00 |
3,775.00 |
3,500.00 |
3,635.00 |
0.2M |
| 2025-01-09 |
3,730.00 |
3,955.00 |
3,485.00 |
3,660.00 |
0.6M |
| 2025-01-08 |
4,345.00 |
4,775.00 |
4,040.00 |
4,235.00 |
1.2M |
| 2025-01-07 |
5,140.00 |
5,360.00 |
4,145.00 |
4,195.00 |
3.4M |
| 2025-01-06 |
4,300.00 |
4,530.00 |
3,915.00 |
4,530.00 |
1.5M |
| 2025-01-03 |
3,245.00 |
3,485.00 |
3,225.00 |
3,485.00 |
0.1M |
| 2025-01-02 |
3,100.00 |
3,250.00 |
3,060.00 |
3,240.00 |
0.1M |