| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,115.00 |
2,115.00 |
1,882.00 |
1,922.00 |
2,015.6K |
| 09:05 |
1,922.00 |
1,968.00 |
1,870.00 |
1,968.00 |
639.0K |
| 09:10 |
1,982.00 |
2,245.00 |
1,980.00 |
2,220.00 |
2,053.7K |
| 09:15 |
2,245.00 |
2,245.00 |
2,110.00 |
2,145.00 |
1,077.8K |
| 09:20 |
2,145.00 |
2,145.00 |
2,030.00 |
2,045.00 |
585.8K |
| 09:25 |
2,050.00 |
2,305.00 |
2,045.00 |
2,305.00 |
671.8K |
| 09:30 |
2,360.00 |
2,410.00 |
2,230.00 |
2,250.00 |
2,162.7K |
| 09:35 |
2,265.00 |
2,295.00 |
2,205.00 |
2,220.00 |
534.1K |
| 09:40 |
2,210.00 |
2,300.00 |
2,185.00 |
2,255.00 |
559.8K |
| 09:45 |
2,250.00 |
2,365.00 |
2,230.00 |
2,300.00 |
766.9K |
| 09:50 |
2,305.00 |
2,390.00 |
2,300.00 |
2,350.00 |
546.9K |
| 09:55 |
2,360.00 |
2,520.00 |
2,350.00 |
2,495.00 |
1,594.3K |
| 10:00 |
2,505.00 |
2,505.00 |
2,405.00 |
2,430.00 |
557.5K |
| 10:05 |
2,425.00 |
2,520.00 |
2,425.00 |
2,460.00 |
618.6K |
| 10:10 |
2,465.00 |
2,465.00 |
2,400.00 |
2,425.00 |
316.7K |
| 10:15 |
2,425.00 |
2,455.00 |
2,395.00 |
2,395.00 |
341.7K |
| 10:20 |
2,390.00 |
2,400.00 |
2,350.00 |
2,350.00 |
385.6K |
| 10:25 |
2,355.00 |
2,410.00 |
2,350.00 |
2,380.00 |
333.4K |
| 10:30 |
2,380.00 |
2,395.00 |
2,320.00 |
2,340.00 |
253.7K |
| 10:35 |
2,335.00 |
2,380.00 |
2,320.00 |
2,375.00 |
196.5K |
| 10:40 |
2,380.00 |
2,385.00 |
2,315.00 |
2,315.00 |
164.2K |
| 10:45 |
2,320.00 |
2,350.00 |
2,320.00 |
2,340.00 |
47.8K |
| 10:50 |
2,340.00 |
2,395.00 |
2,340.00 |
2,365.00 |
196.3K |
| 10:55 |
2,365.00 |
2,400.00 |
2,305.00 |
2,340.00 |
213.0K |
| 11:00 |
2,340.00 |
2,385.00 |
2,325.00 |
2,370.00 |
119.4K |
| 11:05 |
2,375.00 |
2,390.00 |
2,340.00 |
2,365.00 |
99.9K |
| 11:10 |
2,365.00 |
2,380.00 |
2,340.00 |
2,355.00 |
60.6K |
| 11:15 |
2,365.00 |
2,410.00 |
2,345.00 |
2,395.00 |
123.8K |
| 11:20 |
2,390.00 |
2,410.00 |
2,370.00 |
2,380.00 |
108.0K |
| 11:25 |
2,375.00 |
2,415.00 |
2,375.00 |
2,395.00 |
66.3K |
| 11:30 |
2,395.00 |
2,400.00 |
2,355.00 |
2,355.00 |
89.1K |
| 11:35 |
2,355.00 |
2,380.00 |
2,340.00 |
2,340.00 |
65.0K |
| 11:40 |
2,340.00 |
2,375.00 |
2,335.00 |
2,365.00 |
66.2K |
| 11:45 |
2,365.00 |
2,370.00 |
2,340.00 |
2,350.00 |
36.4K |
| 11:50 |
2,355.00 |
2,375.00 |
2,345.00 |
2,375.00 |
67.1K |
| 11:55 |
2,372.00 |
2,425.00 |
2,370.00 |
2,380.00 |
264.7K |
| 12:00 |
2,380.00 |
2,385.00 |
2,350.00 |
2,370.00 |
86.7K |
| 12:05 |
2,375.00 |
2,415.00 |
2,370.00 |
2,410.00 |
141.8K |
| 12:10 |
2,405.00 |
2,500.00 |
2,405.00 |
2,455.00 |
629.0K |
| 12:15 |
2,450.00 |
2,490.00 |
2,430.00 |
2,440.00 |
304.5K |
| 12:20 |
2,440.00 |
2,460.00 |
2,425.00 |
2,445.00 |
97.0K |
| 12:25 |
2,445.00 |
2,450.00 |
2,405.00 |
2,410.00 |
135.1K |
| 12:30 |
2,410.00 |
2,430.00 |
2,400.00 |
2,420.00 |
141.5K |
| 12:35 |
2,430.00 |
2,445.00 |
2,400.00 |
2,425.00 |
89.2K |
| 12:40 |
2,425.00 |
2,485.00 |
2,420.00 |
2,485.00 |
156.2K |
| 12:45 |
2,485.00 |
2,500.00 |
2,420.00 |
2,425.00 |
368.5K |
| 12:50 |
2,430.00 |
2,490.00 |
2,415.00 |
2,460.00 |
273.5K |
| 12:55 |
2,460.00 |
2,460.00 |
2,430.00 |
2,450.00 |
119.6K |
| 13:00 |
2,455.00 |
2,510.00 |
2,435.00 |
2,485.00 |
276.6K |
| 13:05 |
2,490.00 |
2,530.00 |
2,465.00 |
2,480.00 |
399.5K |
| 13:10 |
2,490.00 |
2,490.00 |
2,460.00 |
2,490.00 |
104.1K |
| 13:15 |
2,490.00 |
2,540.00 |
2,490.00 |
2,495.00 |
387.0K |
| 13:20 |
2,495.00 |
2,555.00 |
2,490.00 |
2,535.00 |
334.5K |
| 13:25 |
2,540.00 |
2,545.00 |
2,510.00 |
2,520.00 |
202.1K |
| 13:30 |
2,525.00 |
2,535.00 |
2,505.00 |
2,510.00 |
160.7K |
| 13:35 |
2,510.00 |
2,510.00 |
2,485.00 |
2,490.00 |
139.3K |
| 13:40 |
2,490.00 |
2,535.00 |
2,490.00 |
2,530.00 |
205.5K |
| 13:45 |
2,525.00 |
2,530.00 |
2,515.00 |
2,520.00 |
103.4K |
| 13:50 |
2,515.00 |
2,520.00 |
2,475.00 |
2,520.00 |
169.4K |
| 13:55 |
2,520.00 |
2,590.00 |
2,505.00 |
2,555.00 |
697.8K |
| 14:00 |
2,560.00 |
2,575.00 |
2,515.00 |
2,550.00 |
317.1K |
| 14:05 |
2,545.00 |
2,580.00 |
2,530.00 |
2,580.00 |
183.6K |
| 14:10 |
2,565.00 |
2,580.00 |
2,555.00 |
2,555.00 |
158.8K |
| 14:15 |
2,555.00 |
2,555.00 |
2,535.00 |
2,535.00 |
116.3K |
| 14:20 |
2,540.00 |
2,560.00 |
2,515.00 |
2,545.00 |
119.8K |
| 14:25 |
2,545.00 |
2,550.00 |
2,495.00 |
2,510.00 |
130.6K |
| 14:30 |
2,510.00 |
2,535.00 |
2,500.00 |
2,520.00 |
125.9K |
| 14:35 |
2,525.00 |
2,545.00 |
2,510.00 |
2,515.00 |
103.6K |
| 14:40 |
2,515.00 |
2,515.00 |
2,380.00 |
2,420.00 |
514.1K |
| 14:45 |
2,435.00 |
2,485.00 |
2,400.00 |
2,460.00 |
325.7K |
| 14:50 |
2,450.00 |
2,495.00 |
2,435.00 |
2,450.00 |
211.6K |
| 14:55 |
2,450.00 |
2,475.00 |
2,435.00 |
2,445.00 |
138.6K |
| 15:00 |
2,445.00 |
2,445.00 |
2,330.00 |
2,375.00 |
354.1K |
| 15:05 |
2,370.00 |
2,390.00 |
2,275.00 |
2,280.00 |
403.4K |
| 15:10 |
2,280.00 |
2,340.00 |
2,250.00 |
2,320.00 |
315.4K |
| 15:15 |
2,325.00 |
2,350.00 |
2,315.00 |
2,340.00 |
193.8K |
| 15:25 |
2,340.00 |
2,340.00 |
2,340.00 |
2,340.00 |
123.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|