94,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.2K |
| 09:19 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.5K |
| 09:20 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.5K |
| 09:21 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.1K |
| 09:27 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 0.1K |
| 09:28 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 0.6K |
| 09:29 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 0.3K |
| 09:39 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 0.1K |
| 09:54 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.1K |
| 09:57 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.3K |
| 10:00 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 0.3K |
| 10:12 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 0.3K |
| 10:15 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 0.1K |
| 10:37 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 1.0K |
| 10:42 | 96,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | 2.7K |
| 11:26 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 1.0K |
| 13:02 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 0.5K |
| 13:04 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 0.3K |
| 13:06 | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 0.2K |
| 13:14 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 0.1K |
| 13:34 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 0.1K |
| 14:45 | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 0.1K |
| 15:00 | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 0.6K |