Rangdong Light source and Vacuum flask JSC

RAL
🏛️ 越南 →
94,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 97,000.00 97,000.00 97,000.00 97,000.00 0.7K
09:16 97,000.00 97,000.00 97,000.00 97,000.00 0.1K
09:31 96,600.00 96,600.00 96,600.00 96,600.00 0.1K
09:32 96,600.00 96,600.00 96,600.00 96,600.00 0.2K
09:34 96,500.00 96,500.00 96,500.00 96,500.00 0.2K
09:40 96,500.00 96,500.00 96,500.00 96,500.00 0.1K
09:41 96,500.00 96,500.00 96,500.00 96,500.00 0.1K
09:55 96,300.00 96,300.00 96,300.00 96,300.00 0.1K
09:56 96,500.00 96,500.00 96,500.00 96,500.00 1.0K
09:57 96,200.00 96,200.00 96,200.00 96,200.00 0.1K
09:59 96,500.00 96,600.00 96,500.00 96,600.00 2.0K
10:00 96,600.00 96,600.00 96,600.00 96,600.00 0.6K
10:07 96,600.00 96,600.00 96,600.00 96,600.00 0.4K
10:14 96,200.00 96,200.00 96,200.00 96,200.00 0.1K
10:32 96,500.00 96,500.00 96,500.00 96,500.00 12.5K
10:42 96,500.00 96,500.00 96,500.00 96,500.00 0.1K
10:43 96,500.00 96,500.00 96,500.00 96,500.00 0.3K
10:48 96,600.00 96,600.00 96,600.00 96,600.00 15.1K
10:54 96,800.00 96,800.00 96,800.00 96,800.00 0.1K
10:56 96,800.00 96,800.00 96,800.00 96,800.00 0.4K
11:19 96,800.00 96,800.00 96,800.00 96,800.00 0.2K
11:22 96,600.00 96,600.00 96,600.00 96,600.00 2.0K
11:23 96,500.00 96,500.00 96,500.00 96,500.00 1.0K
13:00 96,600.00 96,600.00 96,600.00 96,600.00 0.1K
13:23 96,600.00 96,600.00 96,600.00 96,600.00 0.1K
13:24 96,500.00 96,500.00 96,500.00 96,500.00 0.9K
13:28 96,800.00 96,800.00 96,800.00 96,800.00 0.2K
13:35 96,800.00 96,800.00 96,800.00 96,800.00 0.1K
13:40 96,600.00 96,600.00 96,600.00 96,600.00 0.4K
13:47 96,600.00 96,600.00 96,600.00 96,600.00 0.5K
13:51 96,800.00 96,800.00 96,800.00 96,800.00 0.6K
13:55 96,800.00 96,800.00 96,800.00 96,800.00 0.1K
13:57 96,800.00 96,800.00 96,800.00 96,800.00 0.2K
14:00 96,800.00 96,800.00 96,800.00 96,800.00 0.1K
14:45 96,500.00 96,500.00 96,500.00 96,500.00 0.1K
15:00 96,500.00 96,500.00 96,500.00 96,500.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据