94,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:52 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 11:10 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 11:28 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 13:00 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 13:02 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:06 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:12 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:24 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:32 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:39 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:55 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:56 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.4K |
| 14:03 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.3K |
| 14:04 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.4K |
| 14:05 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 14:07 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 14:11 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 5.5K |
| 14:18 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 14:22 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.3K |
| 15:00 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.0K |