94,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:19 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.1K |
| 09:27 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.1K |
| 09:29 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.7K |
| 09:40 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.1K |
| 09:49 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.1K |
| 09:54 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.1K |
| 10:07 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.6K |
| 10:08 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 2.3K |
| 10:09 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.2K |
| 10:43 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.1K |
| 10:44 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.3K |
| 10:59 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.3K |
| 13:17 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.1K |
| 14:25 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.1K |
| 14:45 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |
| 15:00 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.1K |