94,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:41 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 1.9K |
| 10:05 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.1K |
| 10:12 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.1K |
| 10:13 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.4K |
| 10:39 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.1K |
| 11:24 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 0.3K |
| 13:00 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.5K |
| 13:09 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.1K |
| 13:22 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.2K |
| 13:30 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.2K |
| 13:49 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.2K |
| 13:50 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.1K |
| 13:53 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.3K |
| 13:54 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.1K |
| 13:55 | 98,800.00 | 98,800.00 | 98,600.00 | 98,600.00 | 1.0K |
| 14:03 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.2K |
| 14:05 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.1K |
| 14:16 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.5K |
| 14:20 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.1K |
| 14:23 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.1K |
| 14:28 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.1K |
| 14:45 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.2K |
| 15:00 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.0K |