94,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 100,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | 0.1K |
| 09:34 | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 0.1K |
| 10:50 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 11:02 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.3K |
| 11:03 | 99,800.00 | 99,800.00 | 99,700.00 | 99,700.00 | 0.2K |
| 11:05 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.2K |
| 13:06 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.2K |
| 13:29 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 13:33 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 13:41 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 13:55 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 14:03 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 1.2K |
| 14:10 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.1K |
| 14:12 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.2K |
| 14:17 | 99,800.00 | 99,800.00 | 99,600.00 | 99,600.00 | 2.0K |
| 14:28 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.2K |
| 15:00 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.0K |