Rangdong Light source and Vacuum flask JSC

RAL
🏛️ 越南 →
94,700.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 99,600.00 99,600.00 99,600.00 99,600.00 1.0K
09:16 100,000.00 100,000.00 100,000.00 100,000.00 0.2K
09:17 100,100.00 100,100.00 100,100.00 100,100.00 0.5K
09:18 100,200.00 100,500.00 100,200.00 100,500.00 0.7K
09:19 100,500.00 101,400.00 100,500.00 101,400.00 1.7K
09:21 101,500.00 101,500.00 101,500.00 101,500.00 2.0K
09:26 101,400.00 101,400.00 101,400.00 101,400.00 0.1K
09:27 100,000.00 100,000.00 100,000.00 100,000.00 0.8K
09:44 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
09:54 100,400.00 100,400.00 100,400.00 100,400.00 0.2K
09:57 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
10:00 100,000.00 100,000.00 100,000.00 100,000.00 0.2K
10:02 100,000.00 100,000.00 100,000.00 100,000.00 0.4K
10:08 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
10:15 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
10:19 100,000.00 100,000.00 100,000.00 100,000.00 0.6K
10:28 100,300.00 100,300.00 100,000.00 100,000.00 1.1K
10:29 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
10:36 100,100.00 100,100.00 100,100.00 100,100.00 0.1K
10:37 100,100.00 100,100.00 100,100.00 100,100.00 0.2K
10:38 100,100.00 100,100.00 100,100.00 100,100.00 0.2K
10:40 100,000.00 100,000.00 100,000.00 100,000.00 1.0K
10:41 100,000.00 100,000.00 100,000.00 100,000.00 6.1K
10:50 100,000.00 100,000.00 100,000.00 100,000.00 0.3K
11:16 100,000.00 100,000.00 100,000.00 100,000.00 0.5K
11:17 100,000.00 100,000.00 100,000.00 100,000.00 0.1K
13:00 100,000.00 100,000.00 99,500.00 99,900.00 0.8K
13:01 99,900.00 99,900.00 99,900.00 99,900.00 0.2K
13:04 99,900.00 99,900.00 99,900.00 99,900.00 0.1K
13:15 99,900.00 99,900.00 99,900.00 99,900.00 0.2K
13:38 99,900.00 99,900.00 99,900.00 99,900.00 0.1K
13:45 99,900.00 99,900.00 99,900.00 99,900.00 0.3K
13:47 99,900.00 99,900.00 99,900.00 99,900.00 0.1K
13:48 99,900.00 99,900.00 99,900.00 99,900.00 0.2K
13:49 99,900.00 99,900.00 99,900.00 99,900.00 0.1K
13:50 99,900.00 99,900.00 99,900.00 99,900.00 0.1K
13:54 99,900.00 99,900.00 99,900.00 99,900.00 0.3K
14:05 99,900.00 99,900.00 99,900.00 99,900.00 0.1K
14:14 100,000.00 100,000.00 100,000.00 100,000.00 0.8K
14:15 100,100.00 100,100.00 100,100.00 100,100.00 0.6K
14:17 100,200.00 100,200.00 100,200.00 100,200.00 0.1K
14:45 100,100.00 100,100.00 100,100.00 100,100.00 0.2K
15:00 100,100.00 100,100.00 100,100.00 100,100.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据