Rangdong Light source and Vacuum flask JSC

RAL
🏛️ 越南 →
94,700.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:54 113,500.00 113,500.00 113,500.00 113,500.00 0.1K
09:58 113,500.00 113,500.00 113,500.00 113,500.00 0.2K
10:01 113,500.00 113,500.00 113,500.00 113,500.00 0.1K
10:04 113,500.00 113,500.00 113,500.00 113,500.00 0.2K
10:05 113,500.00 113,500.00 113,500.00 113,500.00 0.7K
10:06 113,500.00 113,500.00 113,500.00 113,500.00 0.1K
10:07 113,200.00 113,200.00 113,000.00 113,000.00 1.6K
10:09 113,000.00 113,000.00 113,000.00 113,000.00 0.1K
10:52 113,500.00 113,500.00 113,500.00 113,500.00 0.2K
10:53 113,500.00 113,500.00 113,500.00 113,500.00 0.1K
10:56 113,500.00 113,500.00 113,500.00 113,500.00 0.0K
11:03 113,500.00 113,500.00 113,500.00 113,500.00 0.0K
13:00 113,500.00 113,500.00 113,500.00 113,500.00 0.1K
13:08 113,500.00 113,500.00 113,500.00 113,500.00 0.1K
14:10 113,500.00 113,500.00 113,500.00 113,500.00 0.6K
14:18 113,500.00 113,500.00 113,500.00 113,500.00 0.1K
14:26 113,500.00 113,500.00 113,500.00 113,500.00 0.1K
14:44 114,000.00 114,000.00 114,000.00 114,000.00 0.0K
14:45 114,000.00 114,000.00 114,000.00 114,000.00 0.2K
15:00 114,000.00 114,000.00 114,000.00 114,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据