Rangdong Light source and Vacuum flask JSC

RAL
🏛️ 越南 →
94,700.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 122,200.00 122,200.00 122,200.00 122,200.00 0.0K
09:01 120,500.00 120,500.00 120,500.00 120,500.00 0.0K
09:02 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
09:05 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
09:08 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
09:09 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
09:10 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
09:12 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
09:15 120,100.00 120,100.00 120,100.00 120,100.00 0.5K
09:19 120,000.00 120,000.00 120,000.00 120,000.00 2.0K
09:20 120,000.00 120,000.00 120,000.00 120,000.00 2.2K
09:21 119,500.00 119,500.00 119,500.00 119,500.00 0.2K
09:23 119,500.00 119,500.00 119,500.00 119,500.00 0.3K
09:40 119,500.00 119,500.00 119,500.00 119,500.00 4.0K
09:45 119,500.00 119,500.00 119,500.00 119,500.00 0.1K
10:34 119,200.00 119,200.00 119,100.00 119,100.00 0.3K
11:02 119,400.00 119,400.00 119,400.00 119,400.00 1.0K
11:07 119,500.00 119,500.00 119,500.00 119,500.00 0.5K
11:08 119,500.00 119,500.00 119,500.00 119,500.00 0.1K
13:00 119,500.00 119,500.00 119,100.00 119,100.00 0.2K
13:17 119,100.00 119,100.00 119,100.00 119,100.00 0.2K
13:23 119,500.00 120,000.00 119,500.00 120,000.00 0.7K
14:02 119,500.00 119,500.00 119,500.00 119,500.00 2.5K
14:22 119,500.00 119,500.00 119,500.00 119,500.00 0.1K
14:27 119,500.00 119,500.00 119,500.00 119,500.00 0.1K
15:00 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据