94,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 122,400.00 | 122,400.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:01 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:03 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:04 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:05 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:06 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:08 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:09 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:13 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 09:14 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 09:15 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.2K |
| 09:32 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.5K |
| 09:49 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.2K |
| 09:51 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.1K |
| 13:00 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.2K |
| 13:06 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 13:14 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.1K |
| 13:22 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.5K |
| 13:25 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.5K |
| 13:53 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.2K |
| 13:54 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.7K |
| 13:55 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.3K |
| 14:14 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 14:21 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.3K |
| 14:42 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0K |
| 14:45 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.1K |
| 15:00 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0K |