94,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 0.2K |
| 09:27 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 1.5K |
| 10:01 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.2K |
| 10:24 | 120,300.00 | 120,300.00 | 120,200.00 | 120,200.00 | 0.3K |
| 11:27 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.5K |
| 13:00 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.6K |
| 13:02 | 120,300.00 | 120,300.00 | 120,000.00 | 120,000.00 | 3.4K |
| 13:03 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.4K |
| 13:46 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.2K |
| 13:52 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 14:04 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.3K |
| 14:05 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 14:25 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 14:44 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:45 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.2K |
| 15:00 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |