94,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.2K |
| 09:20 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.5K |
| 09:22 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.2K |
| 09:23 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.1K |
| 09:26 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.9K |
| 09:36 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.2K |
| 09:49 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.1K |
| 10:06 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.1K |
| 10:08 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 1.4K |
| 10:11 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.6K |
| 10:18 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.3K |
| 10:21 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.1K |
| 10:23 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.1K |
| 10:58 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.5K |
| 11:27 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.1K |
| 13:00 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.3K |
| 13:02 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.6K |
| 13:03 | 120,200.00 | 120,200.00 | 120,000.00 | 120,000.00 | 3.3K |
| 13:08 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 13:13 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.1K |
| 13:14 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 13:41 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 1.5K |
| 13:43 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 1.2K |
| 13:54 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.5K |
| 13:55 | 120,300.00 | 120,300.00 | 120,200.00 | 120,200.00 | 0.5K |
| 14:02 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.2K |
| 15:00 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |