94,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:03 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:04 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:05 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:08 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:12 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:14 | 121,000.00 | 121,100.00 | 121,000.00 | 121,100.00 | 0.0K |
| 09:15 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.7K |
| 09:22 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.8K |
| 09:37 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.3K |
| 09:38 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.5K |
| 09:52 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.1K |
| 09:54 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.1K |
| 10:03 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.1K |
| 10:04 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.5K |
| 10:45 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 2.0K |
| 10:58 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.1K |
| 11:04 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.5K |
| 11:08 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.5K |
| 11:26 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.1K |
| 13:09 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 1.8K |
| 13:22 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.1K |
| 13:30 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.2K |
| 13:41 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.7K |
| 13:42 | 120,800.00 | 120,800.00 | 120,700.00 | 120,700.00 | 0.3K |
| 13:57 | 120,800.00 | 120,800.00 | 120,700.00 | 120,700.00 | 1.3K |
| 14:02 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.5K |
| 14:04 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.2K |
| 14:05 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.2K |
| 14:17 | 120,700.00 | 120,800.00 | 120,700.00 | 120,800.00 | 0.2K |
| 14:18 | 120,900.00 | 121,000.00 | 120,900.00 | 121,000.00 | 0.3K |
| 14:19 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.1K |
| 14:27 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.1K |
| 14:30 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 14:35 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:44 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 14:45 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 1.1K |
| 15:00 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |