Rangdong Light source and Vacuum flask JSC

RAL
🏛️ 越南 →
94,700.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:19 121,600.00 121,600.00 121,600.00 121,600.00 0.3K
09:30 121,600.00 121,600.00 121,600.00 121,600.00 0.1K
09:34 121,600.00 121,600.00 121,600.00 121,600.00 0.1K
09:38 121,500.00 121,500.00 121,500.00 121,500.00 0.1K
09:59 121,500.00 121,500.00 121,500.00 121,500.00 0.6K
10:20 121,200.00 121,200.00 121,200.00 121,200.00 0.1K
10:40 121,500.00 121,500.00 121,500.00 121,500.00 1.1K
10:41 121,500.00 121,500.00 121,500.00 121,500.00 0.4K
10:42 121,500.00 121,500.00 121,500.00 121,500.00 0.5K
10:45 121,500.00 121,500.00 121,500.00 121,500.00 0.2K
10:48 121,500.00 121,500.00 121,500.00 121,500.00 0.2K
10:57 121,500.00 121,500.00 121,500.00 121,500.00 0.1K
10:59 121,600.00 121,600.00 121,600.00 121,600.00 0.1K
11:14 121,500.00 121,500.00 121,500.00 121,500.00 1.0K
11:15 121,500.00 121,500.00 121,500.00 121,500.00 0.1K
11:24 121,500.00 121,500.00 121,500.00 121,500.00 0.1K
13:23 121,500.00 121,500.00 121,500.00 121,500.00 0.1K
13:25 121,300.00 121,300.00 121,100.00 121,100.00 0.8K
13:42 121,200.00 121,200.00 121,200.00 121,200.00 0.1K
13:44 121,100.00 121,100.00 121,100.00 121,100.00 0.1K
13:50 121,100.00 121,100.00 121,000.00 121,000.00 1.2K
14:15 120,600.00 120,600.00 120,600.00 120,600.00 0.1K
14:17 120,500.00 120,500.00 120,500.00 120,500.00 0.2K
14:34 120,500.00 120,500.00 120,500.00 120,500.00 0.0K
14:45 120,500.00 120,500.00 120,500.00 120,500.00 0.3K
15:00 120,500.00 120,500.00 120,500.00 120,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据