94,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:09 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 0.0K |
| 09:10 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 0.0K |
| 09:11 | 123,800.00 | 123,800.00 | 123,500.00 | 123,500.00 | 0.0K |
| 09:12 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | 0.0K |
| 09:13 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | 0.0K |
| 09:14 | 123,400.00 | 123,400.00 | 121,900.00 | 121,900.00 | 0.0K |
| 09:15 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.5K |
| 09:17 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.3K |
| 09:18 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.2K |
| 09:24 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.2K |
| 09:25 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.2K |
| 09:26 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.1K |
| 09:29 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.1K |
| 09:32 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.3K |
| 09:38 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.1K |
| 09:39 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.5K |
| 09:43 | 122,200.00 | 122,300.00 | 122,200.00 | 122,300.00 | 0.3K |
| 09:45 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 0.1K |
| 09:46 | 122,100.00 | 122,100.00 | 122,100.00 | 122,100.00 | 0.1K |
| 09:47 | 122,100.00 | 122,200.00 | 122,100.00 | 122,200.00 | 0.6K |
| 09:50 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 0.1K |
| 09:53 | 122,200.00 | 122,200.00 | 122,100.00 | 122,100.00 | 0.3K |
| 09:55 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 0.2K |
| 10:00 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 1.0K |
| 10:01 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 0.2K |
| 10:53 | 121,400.00 | 121,400.00 | 121,300.00 | 121,300.00 | 0.3K |
| 10:54 | 121,300.00 | 121,300.00 | 121,200.00 | 121,200.00 | 0.4K |
| 11:11 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.7K |
| 11:25 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.2K |
| 13:00 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.1K |
| 13:37 | 121,900.00 | 122,000.00 | 121,900.00 | 122,000.00 | 0.5K |
| 13:51 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.1K |
| 13:54 | 121,900.00 | 122,000.00 | 121,900.00 | 122,000.00 | 0.5K |
| 14:22 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 0.2K |
| 14:26 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 2.0K |
| 14:27 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 0.7K |
| 14:38 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 0.0K |
| 14:45 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 0.1K |
| 15:00 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 0.0K |