94,800.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 116,200.00 | 116,200.00 | 116,200.00 | 116,200.00 | 0.1K |
| 09:18 | 116,200.00 | 116,200.00 | 116,200.00 | 116,200.00 | 0.4K |
| 09:28 | 116,200.00 | 116,200.00 | 116,200.00 | 116,200.00 | 0.3K |
| 09:29 | 116,200.00 | 116,200.00 | 116,200.00 | 116,200.00 | 0.3K |
| 09:33 | 116,200.00 | 116,200.00 | 116,200.00 | 116,200.00 | 0.3K |
| 09:41 | 116,200.00 | 116,200.00 | 116,200.00 | 116,200.00 | 0.1K |
| 09:43 | 116,200.00 | 116,200.00 | 116,200.00 | 116,200.00 | 0.3K |
| 09:46 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.1K |
| 09:47 | 116,200.00 | 116,200.00 | 116,200.00 | 116,200.00 | 0.4K |
| 09:52 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.1K |
| 09:58 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.1K |
| 10:04 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.1K |
| 10:08 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.3K |
| 10:10 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.1K |
| 10:11 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.1K |
| 10:13 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 1.1K |
| 10:15 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.1K |
| 10:17 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.1K |
| 10:23 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.1K |
| 10:29 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.1K |
| 10:35 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.1K |
| 10:41 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.1K |
| 10:48 | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0.1K |
| 10:54 | 115,900.00 | 115,900.00 | 115,900.00 | 115,900.00 | 0.1K |
| 11:00 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.1K |
| 11:06 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.1K |
| 11:12 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.1K |
| 11:18 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.1K |
| 11:25 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.1K |
| 13:00 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.5K |
| 13:01 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.1K |
| 13:07 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.1K |
| 13:13 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 0.1K |
| 13:19 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 0.1K |
| 13:23 | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 0.2K |
| 13:26 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.1K |
| 13:32 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.1K |
| 13:35 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.2K |
| 13:36 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.2K |
| 13:37 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.3K |
| 13:38 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.1K |
| 13:39 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.3K |
| 13:44 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.1K |
| 13:47 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.1K |
| 13:48 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.5K |
| 13:50 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.1K |
| 13:57 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.1K |
| 14:03 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.1K |
| 14:08 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.6K |
| 14:09 | 115,200.00 | 116,000.00 | 115,200.00 | 116,000.00 | 0.3K |
| 14:15 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.1K |
| 14:17 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.5K |
| 14:21 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.1K |
| 14:25 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.3K |
| 14:28 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.1K |
| 14:40 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0K |
| 14:45 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.4K |
| 15:00 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0K |