496.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 432.10 | 440.00 | 432.10 | 433.70 | 0.8K |
| 09:20 | 432.15 | 433.10 | 428.30 | 430.20 | 0.6K |
| 09:25 | 430.95 | 432.75 | 430.50 | 432.75 | 0.3K |
| 09:30 | 431.90 | 434.10 | 431.90 | 432.50 | 0.0K |
| 09:35 | 432.00 | 433.70 | 431.75 | 433.70 | 1.0K |
| 09:40 | 432.45 | 432.75 | 430.90 | 430.90 | 0.2K |
| 09:45 | 430.50 | 432.40 | 428.00 | 429.05 | 0.1K |
| 09:50 | 429.05 | 430.05 | 428.60 | 430.05 | 0.0K |
| 09:55 | 431.70 | 431.70 | 431.70 | 431.70 | 0.0K |
| 10:00 | 431.00 | 431.00 | 428.95 | 429.95 | 1.0K |
| 10:05 | 429.90 | 429.90 | 428.75 | 429.00 | 0.1K |
| 10:10 | 430.00 | 431.10 | 430.00 | 431.10 | 0.2K |
| 10:15 | 430.40 | 431.95 | 430.35 | 430.35 | 0.1K |
| 10:20 | 430.35 | 430.40 | 430.35 | 430.40 | 0.0K |
| 10:30 | 433.45 | 433.45 | 432.10 | 432.10 | 0.1K |
| 10:35 | 430.75 | 430.75 | 430.75 | 430.75 | 0.0K |
| 10:40 | 431.50 | 432.60 | 431.00 | 432.60 | 0.1K |
| 10:45 | 432.10 | 432.10 | 432.10 | 432.10 | 0.0K |
| 10:50 | 431.25 | 433.45 | 431.25 | 433.45 | 0.2K |
| 11:00 | 433.60 | 433.60 | 433.60 | 433.60 | 0.1K |
| 11:15 | 432.10 | 432.10 | 432.10 | 432.10 | 0.0K |
| 11:20 | 430.65 | 431.00 | 430.65 | 431.00 | 0.1K |
| 11:25 | 430.70 | 430.70 | 430.70 | 430.70 | 0.0K |
| 11:35 | 429.90 | 429.90 | 429.90 | 429.90 | 0.0K |
| 11:40 | 431.80 | 431.80 | 431.80 | 431.80 | 0.1K |
| 12:25 | 431.90 | 431.90 | 430.95 | 430.95 | 0.0K |
| 12:35 | 430.95 | 431.00 | 430.95 | 431.00 | 0.0K |
| 12:40 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 12:45 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 12:55 | 430.30 | 430.30 | 430.30 | 430.30 | 0.0K |
| 13:00 | 431.70 | 431.70 | 429.70 | 429.70 | 0.1K |
| 13:05 | 429.50 | 429.85 | 429.05 | 429.85 | 0.1K |
| 13:10 | 432.55 | 432.55 | 432.55 | 432.55 | 0.1K |
| 13:15 | 430.65 | 430.65 | 430.65 | 430.65 | 0.0K |
| 13:20 | 430.95 | 430.95 | 430.95 | 430.95 | 0.0K |
| 13:25 | 429.45 | 429.45 | 429.45 | 429.45 | 0.4K |
| 13:30 | 432.35 | 432.35 | 432.35 | 432.35 | 0.1K |
| 13:50 | 431.45 | 431.45 | 431.45 | 431.45 | 0.0K |
| 13:55 | 430.55 | 430.55 | 430.35 | 430.35 | 0.0K |
| 14:05 | 431.45 | 431.45 | 431.45 | 431.45 | 0.0K |
| 14:10 | 431.45 | 431.95 | 431.45 | 431.95 | 0.0K |
| 14:20 | 431.30 | 431.30 | 431.30 | 431.30 | 0.0K |
| 14:30 | 430.65 | 430.65 | 430.65 | 430.65 | 0.0K |
| 14:35 | 431.80 | 431.80 | 429.80 | 429.80 | 0.1K |
| 14:40 | 422.50 | 424.90 | 422.50 | 424.90 | 0.4K |
| 14:45 | 425.70 | 426.00 | 425.70 | 426.00 | 0.0K |
| 14:50 | 426.00 | 426.25 | 425.05 | 425.05 | 0.0K |
| 14:55 | 425.00 | 425.55 | 424.00 | 424.00 | 0.6K |
| 15:00 | 424.35 | 424.35 | 424.35 | 424.35 | 0.1K |
| 15:05 | 425.60 | 426.00 | 425.00 | 425.35 | 0.1K |
| 15:10 | 425.55 | 425.65 | 424.35 | 424.40 | 0.0K |
| 15:15 | 424.75 | 425.35 | 424.35 | 424.95 | 0.2K |
| 15:20 | 425.15 | 426.00 | 425.15 | 425.80 | 0.2K |
| 15:25 | 423.95 | 425.50 | 422.00 | 425.10 | 0.3K |