496.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 453.75 | 466.20 | 453.75 | 463.55 | 1.7K |
| 09:20 | 464.85 | 465.75 | 462.45 | 462.55 | 0.1K |
| 09:25 | 464.95 | 464.95 | 464.15 | 464.15 | 0.1K |
| 09:30 | 464.10 | 464.75 | 463.35 | 463.35 | 0.1K |
| 09:35 | 463.50 | 463.50 | 463.45 | 463.45 | 0.0K |
| 09:45 | 463.45 | 463.75 | 462.80 | 463.75 | 0.3K |
| 09:50 | 463.80 | 464.65 | 463.80 | 464.65 | 0.2K |
| 09:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:05 | 460.85 | 460.85 | 460.85 | 460.85 | 0.0K |
| 10:15 | 460.85 | 460.85 | 460.85 | 460.85 | 0.0K |
| 10:20 | 462.50 | 462.70 | 462.50 | 462.70 | 0.1K |
| 10:25 | 463.25 | 463.25 | 463.25 | 463.25 | 0.1K |
| 10:30 | 463.90 | 463.90 | 462.50 | 462.50 | 0.0K |
| 10:35 | 462.35 | 462.35 | 462.35 | 462.35 | 0.1K |
| 10:40 | 461.90 | 465.50 | 461.90 | 465.50 | 0.2K |
| 10:45 | 464.65 | 464.65 | 463.90 | 463.90 | 0.2K |
| 10:50 | 463.80 | 465.65 | 463.80 | 465.65 | 0.1K |
| 10:55 | 465.65 | 465.65 | 465.00 | 465.00 | 0.2K |
| 11:15 | 463.85 | 463.90 | 461.60 | 461.60 | 0.3K |
| 11:25 | 458.90 | 458.90 | 458.85 | 458.85 | 0.2K |
| 11:35 | 458.85 | 458.85 | 458.85 | 458.85 | 0.1K |
| 11:50 | 458.85 | 458.85 | 458.85 | 458.85 | 0.0K |
| 11:55 | 459.90 | 459.90 | 459.90 | 459.90 | 0.0K |
| 12:00 | 458.65 | 458.65 | 458.65 | 458.65 | 0.0K |
| 12:20 | 458.30 | 458.30 | 457.65 | 457.65 | 0.1K |
| 12:30 | 459.10 | 459.10 | 458.50 | 458.50 | 0.1K |
| 12:35 | 457.95 | 458.00 | 457.95 | 458.00 | 0.0K |
| 12:40 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 12:45 | 458.00 | 459.30 | 458.00 | 459.30 | 0.1K |
| 12:50 | 459.20 | 459.20 | 459.20 | 459.20 | 0.0K |
| 12:55 | 459.20 | 459.20 | 459.20 | 459.20 | 0.0K |
| 13:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 13:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:15 | 459.15 | 459.15 | 457.90 | 458.10 | 0.1K |
| 13:20 | 456.55 | 456.55 | 456.50 | 456.50 | 0.5K |
| 13:25 | 456.30 | 456.30 | 454.90 | 454.90 | 0.3K |
| 13:30 | 453.95 | 453.95 | 453.65 | 453.65 | 0.0K |
| 13:35 | 453.35 | 453.35 | 451.75 | 451.75 | 0.2K |
| 13:40 | 453.15 | 454.55 | 451.10 | 452.75 | 0.4K |
| 13:45 | 453.10 | 453.10 | 450.95 | 453.05 | 0.7K |
| 13:50 | 452.40 | 452.40 | 452.40 | 452.40 | 0.0K |
| 13:55 | 452.00 | 454.35 | 452.00 | 452.55 | 0.3K |
| 14:10 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 14:15 | 451.55 | 453.00 | 451.55 | 453.00 | 0.0K |
| 14:20 | 453.15 | 453.15 | 453.15 | 453.15 | 0.0K |
| 14:30 | 451.50 | 452.00 | 451.50 | 452.00 | 0.2K |
| 14:35 | 452.75 | 452.75 | 452.75 | 452.75 | 0.1K |
| 14:40 | 453.55 | 454.00 | 453.55 | 454.00 | 0.0K |
| 14:45 | 454.00 | 455.60 | 454.00 | 455.60 | 0.0K |
| 14:50 | 456.85 | 456.85 | 456.85 | 456.85 | 0.0K |
| 14:55 | 456.25 | 457.30 | 456.05 | 457.30 | 0.0K |
| 15:05 | 456.75 | 456.75 | 456.05 | 456.05 | 0.0K |
| 15:10 | 456.65 | 456.65 | 455.70 | 455.70 | 0.0K |
| 15:15 | 456.15 | 456.15 | 455.10 | 455.10 | 0.1K |
| 15:20 | 454.45 | 454.45 | 453.85 | 454.30 | 0.4K |
| 15:25 | 453.85 | 455.00 | 453.85 | 454.15 | 0.1K |