10.50
最后更新: 2025-07-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-26 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-12-12 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2022-12-05 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2022-09-05 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0M |
| 2022-07-04 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-05-16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-05-09 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-04-25 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0M |
| 2022-04-11 | 8.36 | 8.70 | 8.36 | 8.70 | 0.0M |
| 2022-03-21 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-03-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-07 | 9.37 | 9.37 | 8.59 | 8.59 | 0.0M |
| 2022-02-21 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0M |
| 2022-02-07 | 8.00 | 8.71 | 8.00 | 8.71 | 0.0M |
| 2022-01-31 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-01-24 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0M |
| 2022-01-17 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0M |